Leidos Holdings Inc (LDOS) Prix et données historiques

Leidos Holdings Inc
LDOS
(NYSE)
Fermé
164.66
+2.51 (+1.55%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:165+0.34 (+0.21%)
Ouvert
162.25
Haut
167.62
Bas
162.15

Taux historiques Leidos Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	167.72	162.15	163.00	164.69	1.04%
20 nov. 2024	162.26	158.03	158.39	162.15	2.37%
19 nov. 2024	163.27	157.43	158.73	158.29	-0.28%
18 nov. 2024	162.00	156.88	161.00	158.84	-1.34%
15 nov. 2024	168.73	156.75	167.80	160.65	-4.26%
14 nov. 2024	194.94	166.47	194.22	167.96	-13.52%
13 nov. 2024	202.51	193.84	201.36	194.40	-3.46%
12 nov. 2024	202.90	199.94	201.60	201.27	-0.16%
11 nov. 2024	201.99	199.80	200.59	201.39	0.40%
8 nov. 2024	199.11	193.61	194.51	198.42	2.01%
7 nov. 2024	195.85	192.58	194.24	192.63	-0.83%
6 nov. 2024	198.99	192.17	198.40	194.20	-2.12%
5 nov. 2024	190.25	186.32	186.33	190.07	2.01%
4 nov. 2024	186.56	183.66	184.35	186.32	1.07%
1 nov. 2024	184.98	182.83	184.17	182.97	-0.65%
31 oct. 2024	186.22	181.80	184.94	183.16	-0.96%
30 oct. 2024	188.36	184.20	188.12	185.74	-1.27%
29 oct. 2024	186.88	177.25	182.00	185.86	2.12%
28 oct. 2024	170.54	168.52	169.83	169.73	-0.06%
25 oct. 2024	171.35	168.54	170.25	168.71	-0.90%
24 oct. 2024	169.94	167.31	168.41	168.79	0.23%
23 oct. 2024	168.43	166.75	167.10	168.31	0.72%
22 oct. 2024	169.95	167.06	168.93	167.55	-0.82%

Plus haut:202.90

Plus bas:156.75

Moyenne:178.79

Différence:-4.24

% Variation:-2.51%

Vendeur de données: Xignite Logo

Actions