LoanDepot Inc - Class A (LDI) Prix et données historiques

Taux historiques LoanDepot Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.15	2.04	2.15	2.08	-3.26%
1 nov. 2024	2.16	2.06	2.13	2.07	-2.82%
31 oct. 2024	2.17	2.06	2.16	2.12	-1.85%
30 oct. 2024	2.25	2.14	2.17	2.14	-1.38%
29 oct. 2024	2.21	2.15	2.17	2.17	0.00%
28 oct. 2024	2.20	2.08	2.08	2.17	4.33%
25 oct. 2024	2.15	2.06	2.11	2.08	-1.42%
24 oct. 2024	2.12	2.06	2.10	2.11	0.48%
23 oct. 2024	2.13	2.04	2.09	2.09	0.00%
22 oct. 2024	2.13	2.05	2.10	2.11	0.48%
21 oct. 2024	2.13	2.04	2.13	2.11	-0.94%
18 oct. 2024	2.18	2.13	2.13	2.13	0.00%
17 oct. 2024	2.31	2.11	2.22	2.14	-3.60%
16 oct. 2024	2.23	2.05	2.07	2.21	6.76%
15 oct. 2024	2.12	2.03	2.04	2.04	0.00%
14 oct. 2024	2.14	2.02	2.14	2.02	-5.61%
11 oct. 2024	2.14	2.00	2.04	2.13	4.41%
10 oct. 2024	2.15	2.03	2.12	2.04	-3.77%
9 oct. 2024	2.21	2.06	2.10	2.17	3.33%
8 oct. 2024	2.28	2.06	2.25	2.12	-5.78%
7 oct. 2024	2.46	2.24	2.44	2.27	-6.97%

Plus haut:2.46

Plus bas:2.00

Moyenne:2.12

Différence:-0.36

% Variation:-14.75%

Vendeur de données: Xignite Logo

Actions