LCI Industries (LCII) Prix et données historiques

Taux historiques LCI Industries

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	115.35	113.51	115.35	114.69	-0.57%
14 nov. 2024	117.54	113.71	115.75	114.21	-1.33%
13 nov. 2024	117.55	114.62	115.43	114.91	-0.45%
12 nov. 2024	117.25	113.67	116.43	113.76	-2.29%
11 nov. 2024	119.70	115.97	118.33	116.48	-1.56%
8 nov. 2024	116.99	113.75	114.13	116.04	1.67%
7 nov. 2024	118.95	110.16	117.00	115.14	-1.59%
6 nov. 2024	122.35	119.16	119.97	119.75	-0.18%
5 nov. 2024	115.92	110.77	110.77	115.18	3.98%
4 nov. 2024	113.39	111.17	112.06	111.62	-0.39%
1 nov. 2024	114.22	111.44	112.69	112.58	-0.10%
31 oct. 2024	115.40	111.26	114.88	111.28	-3.13%
30 oct. 2024	118.84	115.54	116.07	115.60	-0.40%
29 oct. 2024	116.37	114.92	115.42	116.24	0.71%
28 oct. 2024	117.09	112.90	113.36	116.28	2.58%
25 oct. 2024	115.41	111.23	113.49	111.91	-1.39%
24 oct. 2024	114.45	111.48	111.63	113.07	1.29%
23 oct. 2024	116.14	110.14	114.51	111.48	-2.65%
22 oct. 2024	117.90	115.95	117.70	116.10	-1.36%
21 oct. 2024	123.63	117.63	123.13	117.93	-4.22%
18 oct. 2024	123.75	122.53	123.75	123.41	-0.27%

Plus haut:123.75

Plus bas:110.14

Moyenne:115.13

Différence:-9.06

% Variation:-7.32%

Vendeur de données: Xignite Logo

Actions