Liberty Energy Inc - Class A (LBRT) Prix et données historiques

Liberty Energy Inc - Class A
LBRT
(NYSE)
Fermé
18.34
+0.77 (+4.38%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:18.48+0.14 (+0.76%)
Ouvert
17.78
Haut
18.55
Bas
17.73

Taux historiques Liberty Energy Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.55	17.73	17.73	18.35	3.50%
20 nov. 2024	17.62	17.15	17.36	17.57	1.21%
19 nov. 2024	17.91	17.25	17.50	17.35	-0.86%
18 nov. 2024	18.00	17.05	17.68	17.72	0.23%
15 nov. 2024	17.63	16.75	17.58	16.90	-3.87%
14 nov. 2024	17.81	17.18	17.69	17.34	-1.98%
13 nov. 2024	18.13	17.49	18.08	17.55	-2.93%
12 nov. 2024	18.36	17.89	18.01	17.97	-0.22%
11 nov. 2024	18.17	17.66	17.69	18.07	2.15%
8 nov. 2024	18.04	17.55	17.79	17.68	-0.62%
7 nov. 2024	18.92	17.89	18.90	17.93	-5.13%
6 nov. 2024	19.07	18.18	18.41	19.00	3.20%
5 nov. 2024	17.55	17.04	17.20	17.46	1.51%
4 nov. 2024	17.21	16.76	16.76	17.09	1.97%
1 nov. 2024	17.30	16.57	17.21	16.68	-3.08%
31 oct. 2024	17.37	17.05	17.19	17.07	-0.70%
30 oct. 2024	17.56	17.07	17.39	17.08	-1.78%
29 oct. 2024	17.55	17.24	17.52	17.35	-0.97%
28 oct. 2024	17.59	17.18	17.23	17.54	1.80%
25 oct. 2024	18.22	17.82	18.03	17.91	-0.67%
24 oct. 2024	17.80	17.07	17.17	17.74	3.32%
23 oct. 2024	17.37	17.03	17.11	17.17	0.35%
22 oct. 2024	17.61	17.27	17.58	17.29	-1.65%

Plus haut:19.07

Plus bas:16.57

Moyenne:17.56

Différence:0.77

% Variation:4.38%

Vendeur de données: Xignite Logo

Actions