Liberty Energy Inc - Class A (LBRT) Prix et données historiques

Liberty Energy Inc - Class A
LBRT
(NYSE)
Fermé
17.09
+0.41 (+2.46%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:17.1+0.01 (+0.06%)
Ouvert
16.90
Haut
17.21
Bas
16.78

Taux historiques Liberty Energy Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.21	16.76	16.76	17.09	1.97%
1 nov. 2024	17.30	16.57	17.21	16.68	-3.08%
31 oct. 2024	17.37	17.05	17.19	17.07	-0.70%
30 oct. 2024	17.56	17.07	17.39	17.08	-1.78%
29 oct. 2024	17.55	17.24	17.52	17.35	-0.97%
28 oct. 2024	17.59	17.18	17.23	17.54	1.80%
25 oct. 2024	18.22	17.82	18.03	17.91	-0.67%
24 oct. 2024	17.80	17.07	17.17	17.74	3.32%
23 oct. 2024	17.37	17.03	17.11	17.17	0.35%
22 oct. 2024	17.61	17.27	17.58	17.29	-1.65%
21 oct. 2024	20.45	17.12	17.78	17.53	-1.41%
18 oct. 2024	18.18	17.69	18.10	17.70	-2.21%
17 oct. 2024	18.80	17.73	18.53	18.30	-1.24%
16 oct. 2024	20.55	19.98	20.43	20.09	-1.66%
15 oct. 2024	20.18	19.53	19.81	19.80	-0.05%
14 oct. 2024	20.46	20.10	20.18	20.41	1.14%
11 oct. 2024	20.58	20.02	20.03	20.45	2.10%
10 oct. 2024	20.45	19.98	20.12	20.19	0.35%
9 oct. 2024	20.52	19.79	19.89	20.13	1.21%
8 oct. 2024	20.48	19.73	20.35	20.17	-0.88%
7 oct. 2024	20.99	20.42	20.51	20.84	1.61%

Plus haut:20.99

Plus bas:16.57

Moyenne:18.50

Différence:-3.42

% Variation:-16.67%

Vendeur de données: Xignite Logo

Actions