Liberty Broadband Corp - Series C (LBRDK) Prix et données historiques

Liberty Broadband Corp - Series C
LBRDK
(Nasdaq - US)
Fermé
88.35
-1.37 (-1.53%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
90.12
Haut
90.36
Bas
88.17

Taux historiques Liberty Broadband Corp - Series C

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	90.24	88.14	88.80	88.32	-0.54%
14 nov. 2024	93.37	89.08	92.36	89.72	-2.86%
13 nov. 2024	94.93	90.00	93.64	92.69	-1.01%
12 nov. 2024	98.96	97.31	97.59	97.62	0.03%
11 nov. 2024	99.82	97.39	98.45	98.46	0.01%
8 nov. 2024	98.29	96.86	97.95	97.81	-0.14%
7 nov. 2024	99.63	96.17	97.69	96.98	-0.73%
6 nov. 2024	101.50	94.51	94.51	101.40	7.29%
5 nov. 2024	94.48	90.95	91.43	93.26	2.00%
4 nov. 2024	93.25	90.15	90.55	91.70	1.27%
1 nov. 2024	93.66	87.30	87.31	89.90	2.97%
31 oct. 2024	86.17	80.54	84.54	80.82	-4.40%
30 oct. 2024	82.10	80.02	80.23	81.62	1.73%
29 oct. 2024	81.17	79.70	80.73	80.40	-0.41%
28 oct. 2024	82.98	81.08	82.12	81.34	-0.95%
25 oct. 2024	82.34	80.88	81.16	81.89	0.90%
24 oct. 2024	82.35	80.82	81.89	80.91	-1.20%
23 oct. 2024	81.73	80.25	80.25	81.32	1.33%
22 oct. 2024	81.61	77.27	77.27	81.29	5.20%
21 oct. 2024	79.79	77.13	79.79	77.45	-2.93%
18 oct. 2024	80.82	79.05	80.50	79.70	-0.99%

Plus haut:101.50

Plus bas:77.13

Moyenne:87.84

Différence:7.82

% Variation:9.71%

Vendeur de données: Xignite Logo

Actions