Liberty Broadband Corp - Series A (LBRDA) Prix et données historiques

Taux historiques Liberty Broadband Corp - Series A

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	87.48	85.50	85.71	86.29	0.68%
21 nov. 2024	87.17	85.84	86.62	85.90	-0.83%
20 nov. 2024	87.27	86.00	86.10	86.87	0.89%
19 nov. 2024	87.17	85.51	85.66	86.05	0.46%
18 nov. 2024	88.16	86.44	87.45	86.51	-1.07%
15 nov. 2024	89.67	87.55	87.63	87.64	0.01%
14 nov. 2024	92.19	88.60	91.59	89.29	-2.51%
13 nov. 2024	94.35	89.34	92.95	92.23	-0.77%
12 nov. 2024	98.02	96.43	97.76	96.75	-1.03%
11 nov. 2024	99.04	96.55	97.10	97.77	0.69%
8 nov. 2024	97.28	95.90	96.31	96.85	0.56%
7 nov. 2024	98.37	95.17	98.07	95.89	-2.22%
6 nov. 2024	100.44	93.91	93.91	100.25	6.75%
5 nov. 2024	93.65	90.52	90.93	92.59	1.83%
4 nov. 2024	92.67	89.68	90.18	91.15	1.08%
1 nov. 2024	92.95	87.16	87.16	89.65	2.86%
31 oct. 2024	85.46	79.72	82.92	80.23	-3.24%
30 oct. 2024	81.27	79.69	79.69	81.11	1.78%
29 oct. 2024	80.60	79.17	80.60	79.71	-1.10%
28 oct. 2024	82.42	80.65	81.52	80.92	-0.74%
25 oct. 2024	81.70	80.28	80.46	81.42	1.19%
24 oct. 2024	81.65	80.20	81.17	80.32	-1.05%

Plus haut:100.44

Plus bas:79.17

Moyenne:88.43

Différence:5.12

% Variation:6.31%

Vendeur de données: Xignite Logo

Actions