Landbridge Company LLC. - Class A (LB) Prix et données historiques

Taux historiques Landbridge Company LLC. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	68.57	65.78	66.50	67.45	1.43%
20 nov. 2024	66.20	61.54	63.60	66.09	3.92%
19 nov. 2024	66.28	57.90	65.24	63.60	-2.51%
18 nov. 2024	71.19	65.82	68.12	66.70	-2.08%
15 nov. 2024	71.77	62.00	66.90	68.87	2.94%
14 nov. 2024	72.78	63.20	70.25	65.59	-6.63%
13 nov. 2024	73.06	68.75	71.67	70.61	-1.48%
12 nov. 2024	71.08	62.01	66.50	70.05	5.34%
11 nov. 2024	78.41	64.57	78.00	67.18	-13.87%
8 nov. 2024	75.50	69.82	71.86	75.50	5.07%
7 nov. 2024	71.60	64.39	65.80	68.66	4.35%
6 nov. 2024	64.08	59.15	63.41	61.54	-2.95%
5 nov. 2024	61.60	56.61	56.62	60.56	6.96%
4 nov. 2024	60.00	55.67	56.55	56.19	-0.64%
1 nov. 2024	57.68	55.30	56.51	56.29	-0.39%
31 oct. 2024	58.24	54.20	55.50	56.10	1.08%
30 oct. 2024	55.68	53.34	53.63	55.20	2.93%
29 oct. 2024	54.77	53.11	53.62	53.84	0.41%
28 oct. 2024	53.79	51.94	52.00	53.49	2.87%
25 oct. 2024	57.41	52.10	54.57	52.23	-4.29%
24 oct. 2024	54.69	52.02	52.53	53.96	2.72%
23 oct. 2024	54.03	51.27	51.64	52.69	2.03%
22 oct. 2024	54.02	51.72	53.85	52.00	-3.44%

Plus haut:78.41

Plus bas:51.27

Moyenne:61.50

Différence:13.60

% Variation:25.26%

Vendeur de données: Xignite Logo

Actions