Landbridge Company LLC. - Class A (LB) Prix et données historiques

Landbridge Company LLC. - Class A
LB
(NYSE)
Fermé
44.17
+5.05 (+12.91%)
sur:usd•À partir du : 01 oct. 2024 15:59 UTC -4
After Marché:43.27-0.90 (-2.04%)
Ouvert
39.00
Haut
44.17
Bas
38.74

Taux historiques Landbridge Company LLC. - Class A

Fréquence

Quotidien

De Sep 2, 2024 à Oct 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 oct. 2024	44.21	38.71	38.71	44.13	14.00%
30 sept. 2024	39.84	37.81	39.55	39.12	-1.09%
27 sept. 2024	40.52	39.58	39.84	39.80	-0.10%
26 sept. 2024	42.22	39.32	41.31	39.86	-3.51%
25 sept. 2024	43.17	39.78	42.38	41.22	-2.74%
24 sept. 2024	45.96	41.46	41.74	42.52	1.87%
23 sept. 2024	41.74	38.47	39.00	41.12	5.44%
20 sept. 2024	39.80	37.91	39.18	38.67	-1.30%
19 sept. 2024	41.48	38.00	38.11	38.91	2.10%
18 sept. 2024	38.79	37.68	38.10	37.84	-0.68%
17 sept. 2024	39.03	36.80	37.49	38.30	2.16%
16 sept. 2024	38.55	37.34	38.00	37.48	-1.37%
13 sept. 2024	38.61	36.66	36.66	37.99	3.63%
12 sept. 2024	36.61	34.00	34.83	36.56	4.97%
11 sept. 2024	34.68	32.28	32.65	34.57	5.88%
10 sept. 2024	36.09	33.01	35.60	33.08	-7.08%
9 sept. 2024	36.28	34.73	35.10	35.26	0.46%
6 sept. 2024	36.30	34.00	35.33	34.74	-1.67%
5 sept. 2024	35.55	34.39	35.52	35.03	-1.38%
4 sept. 2024	35.43	33.08	34.10	34.66	1.64%
3 sept. 2024	38.21	34.29	36.66	34.29	-6.46%

Plus haut:45.96

Plus bas:32.28

Moyenne:37.86

Différence:7.47

% Variation:20.38%

Vendeur de données: Xignite Logo

Actions