Landbridge Company LLC. - Class A (LB) Prix et données historiques

Landbridge Company LLC. - Class A
LB
(NYSE)
Fermé
75.00
+6.34 (+9.23%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:75.43+0.43 (+0.57%)
Ouvert
70.73
Haut
75.04
Bas
69.82

Taux historiques Landbridge Company LLC. - Class A

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	75.50	69.82	71.86	75.50	5.07%
7 nov. 2024	71.60	64.39	65.80	68.66	4.35%
6 nov. 2024	64.08	59.15	63.41	61.54	-2.95%
5 nov. 2024	61.60	56.61	56.62	60.56	6.96%
4 nov. 2024	60.00	55.67	56.55	56.19	-0.64%
1 nov. 2024	57.68	55.30	56.51	56.29	-0.39%
31 oct. 2024	58.24	54.20	55.50	56.10	1.08%
30 oct. 2024	55.68	53.34	53.63	55.20	2.93%
29 oct. 2024	54.77	53.11	53.62	53.84	0.41%
28 oct. 2024	53.79	51.94	52.00	53.49	2.87%
25 oct. 2024	57.41	52.10	54.57	52.23	-4.29%
24 oct. 2024	54.69	52.02	52.53	53.96	2.72%
23 oct. 2024	54.03	51.27	51.64	52.69	2.03%
22 oct. 2024	54.02	51.72	53.85	52.00	-3.44%
21 oct. 2024	56.24	53.11	53.89	54.03	0.26%
18 oct. 2024	55.66	52.44	52.87	54.67	3.40%
17 oct. 2024	53.78	50.90	51.15	52.75	3.13%
16 oct. 2024	53.44	51.00	51.91	51.26	-1.25%
15 oct. 2024	51.57	49.21	51.57	51.39	-0.35%
14 oct. 2024	56.84	49.63	50.00	51.55	3.10%
11 oct. 2024	49.99	46.50	46.50	49.02	5.42%
10 oct. 2024	48.90	46.05	48.00	46.99	-2.10%
9 oct. 2024	47.73	45.00	45.80	47.38	3.45%

Plus haut:75.50

Plus bas:45.00

Moyenne:55.10

Différence:29.70

% Variation:64.85%

Vendeur de données: Xignite Logo

Actions