Luminar Technologies Inc - Class A (LAZR) Prix et données historiques

Luminar Technologies Inc - Class A
LAZR
(Nasdaq - US)
Fermé
10.88
-0.52 (-4.53%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:10.8-0.07 (-0.69%)
Ouvert
11.00
Haut
11.27
Bas
9.52

Taux historiques Luminar Technologies Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.27	9.51	10.84	10.86	0.18%
20 nov. 2024	12.02	11.27	12.00	11.39	-5.07%
19 nov. 2024	12.83	12.00	12.60	12.00	-4.75%
18 nov. 2024	13.34	12.30	13.20	12.97	-1.72%
15 nov. 2024	15.60	14.56	15.00	14.70	-2.00%
14 nov. 2024	16.65	15.15	15.75	15.45	-1.90%
13 nov. 2024	18.60	15.60	17.25	15.75	-8.68%
12 nov. 2024	17.70	15.15	15.75	16.95	7.62%
11 nov. 2024	15.60	13.80	13.80	15.30	10.87%
8 nov. 2024	13.87	12.79	13.39	13.18	-1.57%
7 nov. 2024	13.95	12.91	13.50	13.37	-0.99%
6 nov. 2024	13.97	12.49	12.90	13.97	8.28%
5 nov. 2024	12.75	11.85	12.02	12.66	5.33%
4 nov. 2024	12.33	11.61	12.03	12.08	0.44%
1 nov. 2024	12.72	11.79	11.85	11.92	0.61%
31 oct. 2024	12.79	11.40	12.76	11.63	-8.86%
30 oct. 2024	13.74	12.16	12.90	12.91	0.08%
29 oct. 2024	14.02	12.62	13.82	13.37	-3.31%
28 oct. 2024	14.52	12.44	12.44	14.03	12.70%
25 oct. 2024	12.90	12.00	12.00	12.22	1.86%
24 oct. 2024	12.09	11.44	12.09	11.99	-0.84%
23 oct. 2024	12.21	11.12	12.17	11.85	-2.65%
22 oct. 2024	12.58	12.05	12.40	12.21	-1.58%

Plus haut:18.60

Plus bas:9.51

Moyenne:13.16

Différence:-1.54

% Variation:-12.45%

Vendeur de données: Xignite Logo

Actions