Lazard Inc. (LAZ) Prix et données historiques

Taux historiques Lazard Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	55.27	54.30	54.81	54.95	0.26%
19 nov. 2024	56.21	54.40	54.40	55.00	1.10%
18 nov. 2024	55.90	54.78	55.08	54.98	-0.18%
15 nov. 2024	56.20	54.84	55.95	55.00	-1.70%
14 nov. 2024	56.36	54.94	55.39	55.76	0.67%
13 nov. 2024	56.64	54.59	56.29	54.95	-2.38%
12 nov. 2024	58.02	55.92	57.73	56.09	-2.84%
11 nov. 2024	60.35	57.88	59.54	57.96	-2.65%
8 nov. 2024	59.40	57.73	58.23	58.44	0.36%
7 nov. 2024	60.09	57.94	59.49	58.28	-2.03%
6 nov. 2024	60.62	55.08	55.08	60.49	9.83%
5 nov. 2024	52.95	51.64	52.01	52.73	1.37%
4 nov. 2024	52.30	51.03	51.56	52.00	0.87%
1 nov. 2024	53.73	52.36	52.69	52.86	0.32%
31 oct. 2024	53.72	49.90	50.12	52.54	4.83%
30 oct. 2024	51.42	50.20	50.79	50.26	-1.05%
29 oct. 2024	51.34	50.49	51.06	50.87	-0.37%
28 oct. 2024	51.56	50.36	51.43	51.23	-0.39%
25 oct. 2024	51.27	50.26	50.57	50.69	0.24%
24 oct. 2024	51.44	50.12	51.16	50.45	-1.40%
23 oct. 2024	52.23	50.56	52.06	50.68	-2.67%
22 oct. 2024	52.41	51.50	52.14	52.09	-0.10%
21 oct. 2024	52.91	51.92	52.85	52.19	-1.24%

Plus haut:60.62

Plus bas:49.90

Moyenne:53.93

Différence:2.10

% Variation:3.98%

Vendeur de données: Xignite Logo

Actions