Laureate Education Inc (LAUR) Prix et données historiques

Taux historiques Laureate Education Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.29	18.84	18.98	19.27	1.53%
20 nov. 2024	18.93	18.58	18.66	18.88	1.18%
19 nov. 2024	18.90	18.52	18.55	18.77	1.19%
18 nov. 2024	18.82	18.46	18.60	18.67	0.38%
15 nov. 2024	18.73	18.15	18.15	18.51	1.98%
14 nov. 2024	18.57	18.19	18.50	18.30	-1.08%
13 nov. 2024	18.74	18.49	18.63	18.49	-0.75%
12 nov. 2024	18.95	18.44	18.74	18.46	-1.49%
11 nov. 2024	18.89	18.55	18.85	18.74	-0.58%
8 nov. 2024	19.12	18.63	18.63	18.79	0.86%
7 nov. 2024	18.84	18.01	18.09	18.74	3.59%
6 nov. 2024	18.87	17.91	18.40	18.17	-1.25%
5 nov. 2024	17.69	17.26	17.32	17.65	1.91%
4 nov. 2024	17.55	16.81	16.86	17.30	2.61%
1 nov. 2024	17.32	16.75	17.12	16.90	-1.29%
31 oct. 2024	18.39	17.04	18.00	17.18	-4.56%
30 oct. 2024	15.74	15.40	15.44	15.56	0.78%
29 oct. 2024	15.45	15.18	15.18	15.41	1.52%
28 oct. 2024	15.53	15.31	15.46	15.33	-0.84%
25 oct. 2024	15.46	15.15	15.42	15.30	-0.78%
24 oct. 2024	15.85	15.34	15.76	15.38	-2.41%
23 oct. 2024	15.85	15.40	15.54	15.72	1.16%
22 oct. 2024	15.68	15.36	15.54	15.62	0.51%

Plus haut:19.29

Plus bas:15.15

Moyenne:17.44

Différence:3.73

% Variation:24.00%

Vendeur de données: Xignite Logo

Actions