Lancaster Colony Corp. (LANC) Prix et données historiques

Taux historiques Lancaster Colony Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	187.50	180.36	180.49	187.32	3.78%
1 nov. 2024	181.74	175.63	175.63	180.47	2.76%
31 oct. 2024	185.02	170.50	178.35	173.60	-2.66%
30 oct. 2024	185.20	180.04	182.34	185.00	1.46%
29 oct. 2024	183.12	180.04	180.04	182.88	1.58%
28 oct. 2024	181.42	177.72	177.72	181.11	1.91%
25 oct. 2024	178.69	176.33	177.72	177.21	-0.29%
24 oct. 2024	176.95	174.66	175.94	176.48	0.31%
23 oct. 2024	176.37	174.92	175.40	176.08	0.39%
22 oct. 2024	175.88	171.27	172.35	175.60	1.89%
21 oct. 2024	176.23	171.90	175.97	172.00	-2.26%
18 oct. 2024	178.93	175.78	178.23	175.78	-1.37%
17 oct. 2024	180.53	176.94	180.53	178.42	-1.17%
16 oct. 2024	181.84	179.49	180.86	179.92	-0.52%
15 oct. 2024	183.07	180.15	180.24	180.47	0.13%
14 oct. 2024	181.41	179.48	180.58	179.77	-0.45%
11 oct. 2024	181.13	177.65	177.65	180.28	1.48%
10 oct. 2024	180.58	175.08	179.71	178.22	-0.83%
9 oct. 2024	182.01	180.01	180.01	180.68	0.37%
8 oct. 2024	181.87	178.21	178.21	180.70	1.40%
7 oct. 2024	178.67	175.67	176.10	178.37	1.29%

Plus haut:187.50

Plus bas:170.50

Moyenne:179.06

Différence:11.22

% Variation:6.37%

Vendeur de données: Xignite Logo

Actions