Lancaster Colony Corp. (LANC) Prix et données historiques

Taux historiques Lancaster Colony Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	182.38	178.35	179.76	181.98	1.23%
20 nov. 2024	179.71	177.66	178.19	179.50	0.74%
19 nov. 2024	180.07	176.96	179.50	179.62	0.07%
18 nov. 2024	182.54	179.48	181.24	180.04	-0.66%
15 nov. 2024	185.14	180.29	185.14	180.75	-2.37%
14 nov. 2024	189.05	183.59	188.23	184.18	-2.15%
13 nov. 2024	194.27	187.22	193.04	187.88	-2.67%
12 nov. 2024	196.50	190.49	195.66	192.25	-1.74%
11 nov. 2024	200.11	195.43	198.64	195.71	-1.48%
8 nov. 2024	199.54	195.58	195.71	197.22	0.77%
7 nov. 2024	199.07	193.41	198.48	196.21	-1.14%
6 nov. 2024	202.63	197.41	198.04	200.28	1.13%
5 nov. 2024	191.69	186.19	186.19	191.35	2.77%
4 nov. 2024	187.50	180.36	180.49	187.32	3.78%
1 nov. 2024	181.74	175.63	175.63	180.47	2.76%
31 oct. 2024	185.02	170.50	178.35	173.60	-2.66%
30 oct. 2024	185.20	180.04	182.34	185.00	1.46%
29 oct. 2024	183.12	180.04	180.04	182.88	1.58%
28 oct. 2024	181.42	177.72	177.72	181.11	1.91%
25 oct. 2024	178.69	176.33	177.72	177.21	-0.29%
24 oct. 2024	176.95	174.66	175.94	176.48	0.31%
23 oct. 2024	176.37	174.92	175.40	176.08	0.39%
22 oct. 2024	175.88	171.27	172.35	175.60	1.89%

Plus haut:202.63

Plus bas:170.50

Moyenne:184.47

Différence:9.63

% Variation:5.59%

Vendeur de données: Xignite Logo

Actions