Lamar Advertising Co - Class A (LAMR) Prix et données historiques

Taux historiques Lamar Advertising Co - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	129.54	127.81	128.32	129.27	0.74%
20 nov. 2024	128.06	126.55	127.24	127.54	0.24%
19 nov. 2024	128.05	126.37	126.92	127.68	0.60%
18 nov. 2024	128.12	125.99	126.36	127.58	0.97%
15 nov. 2024	128.13	125.17	127.92	126.35	-1.23%
14 nov. 2024	128.16	126.61	127.65	127.15	-0.39%
13 nov. 2024	130.90	128.13	129.24	128.25	-0.77%
12 nov. 2024	129.79	126.70	129.49	128.94	-0.42%
11 nov. 2024	131.04	126.83	127.63	130.04	1.89%
8 nov. 2024	130.76	126.58	128.31	128.58	0.21%
7 nov. 2024	136.89	132.64	133.50	134.99	1.12%
6 nov. 2024	135.85	130.41	135.57	132.14	-2.53%
5 nov. 2024	133.35	130.82	131.71	132.25	0.41%
4 nov. 2024	132.87	130.61	131.20	131.93	0.56%
1 nov. 2024	132.81	130.98	132.20	131.25	-0.72%
31 oct. 2024	134.26	131.90	133.46	132.00	-1.09%
30 oct. 2024	137.30	133.88	134.55	134.03	-0.39%
29 oct. 2024	134.93	133.46	134.43	134.66	0.17%
28 oct. 2024	136.86	134.80	135.84	134.84	-0.74%
25 oct. 2024	136.80	134.47	136.80	134.69	-1.54%
24 oct. 2024	136.62	135.24	135.80	135.75	-0.04%
23 oct. 2024	137.47	135.39	135.47	135.82	0.26%
22 oct. 2024	136.80	135.16	135.70	135.89	0.14%

Plus haut:137.47

Plus bas:125.17

Moyenne:131.37

Différence:-6.43

% Variation:-4.74%

Vendeur de données: Xignite Logo

Actions