Lakeland Industries, Inc. (LAKE) Prix et données historiques

Taux historiques Lakeland Industries, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.10	21.46	21.56	21.99	1.99%
20 nov. 2024	21.68	21.00	21.59	21.14	-2.08%
19 nov. 2024	21.74	20.57	20.66	21.58	4.45%
18 nov. 2024	20.98	20.11	20.42	20.57	0.73%
15 nov. 2024	20.50	19.85	20.07	20.41	1.69%
14 nov. 2024	20.34	19.59	19.81	20.15	1.71%
13 nov. 2024	20.59	19.41	20.59	19.63	-4.66%
12 nov. 2024	20.44	19.78	20.43	20.39	-0.17%
11 nov. 2024	20.57	20.22	20.41	20.29	-0.59%
8 nov. 2024	20.67	20.27	20.66	20.41	-1.20%
7 nov. 2024	20.76	20.31	20.60	20.53	-0.33%
6 nov. 2024	20.94	20.04	20.73	20.26	-2.26%
5 nov. 2024	20.64	19.90	20.02	20.44	2.09%
4 nov. 2024	19.74	19.40	19.40	19.56	0.82%
1 nov. 2024	19.46	18.36	18.36	19.24	4.79%
31 oct. 2024	19.28	18.55	19.28	18.56	-3.73%
30 oct. 2024	20.21	19.41	19.67	19.41	-1.32%
29 oct. 2024	20.01	19.38	19.95	19.81	-0.70%
28 oct. 2024	20.49	20.05	20.15	20.05	-0.50%
25 oct. 2024	20.87	20.02	20.49	20.22	-1.32%
24 oct. 2024	21.19	20.82	21.13	20.82	-1.47%
23 oct. 2024	21.47	20.64	20.96	21.02	0.29%
22 oct. 2024	21.56	21.07	21.56	21.35	-0.97%

Plus haut:22.10

Plus bas:18.36

Moyenne:20.34

Différence:0.43

% Variation:2.00%

Vendeur de données: Xignite Logo

Actions