Lakeland Industries, Inc. (LAKE) Prix et données historiques

Taux historiques Lakeland Industries, Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	20.68	19.93	20.05	20.47	2.09%
4 nov. 2024	19.77	19.43	19.43	19.59	0.82%
1 nov. 2024	19.49	18.39	18.39	19.27	4.79%
31 oct. 2024	19.31	18.57	19.31	18.59	-3.73%
30 oct. 2024	20.24	19.44	19.70	19.44	-1.32%
29 oct. 2024	20.04	19.41	19.98	19.84	-0.70%
28 oct. 2024	20.52	20.08	20.18	20.08	-0.50%
25 oct. 2024	20.90	20.05	20.52	20.25	-1.32%
24 oct. 2024	21.22	20.85	21.16	20.85	-1.47%
23 oct. 2024	21.50	20.67	20.99	21.05	0.29%
22 oct. 2024	21.59	21.11	21.59	21.38	-0.97%
21 oct. 2024	21.87	20.64	20.82	21.77	4.56%
18 oct. 2024	20.93	20.52	20.52	20.71	0.93%
17 oct. 2024	20.72	20.32	20.61	20.62	0.05%
16 oct. 2024	20.82	19.89	19.89	20.82	4.68%
15 oct. 2024	19.90	19.55	19.64	19.64	-0.03%
14 oct. 2024	20.14	19.65	19.66	20.00	1.73%
11 oct. 2024	19.71	19.48	19.52	19.65	0.69%
10 oct. 2024	19.55	19.27	19.55	19.44	-0.56%
9 oct. 2024	19.60	19.32	19.38	19.52	0.72%
8 oct. 2024	19.44	19.09	19.12	19.31	0.99%
7 oct. 2024	19.20	18.42	19.18	19.12	-0.31%

Plus haut:21.87

Plus bas:18.39

Moyenne:20.06

Différence:1.29

% Variation:6.73%

Vendeur de données: Xignite Logo

Actions