Lithium Americas Corp (NewCo) (LAC) Prix et données historiques

Taux historiques Lithium Americas Corp (NewCo)

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.41	4.01	4.18	4.20	0.48%
1 nov. 2024	4.49	4.14	4.23	4.27	0.95%
31 oct. 2024	4.26	3.90	4.06	4.08	0.49%
30 oct. 2024	4.51	4.04	4.50	4.11	-8.67%
29 oct. 2024	5.20	4.25	4.54	4.51	-0.66%
28 oct. 2024	4.25	3.67	3.79	4.14	9.23%
25 oct. 2024	3.72	3.43	3.45	3.68	6.67%
24 oct. 2024	3.52	3.23	3.23	3.41	5.57%
23 oct. 2024	3.32	3.10	3.29	3.18	-3.34%
22 oct. 2024	3.36	2.97	2.99	3.33	11.37%
21 oct. 2024	3.14	2.89	3.12	3.01	-3.53%
18 oct. 2024	3.33	3.05	3.28	3.14	-4.27%
17 oct. 2024	3.66	3.08	3.58	3.24	-9.50%
16 oct. 2024	3.42	2.81	3.12	3.29	5.45%
15 oct. 2024	2.82	2.66	2.80	2.67	-4.64%
14 oct. 2024	2.88	2.72	2.88	2.81	-2.43%
11 oct. 2024	2.94	2.67	2.67	2.90	8.61%
10 oct. 2024	2.71	2.62	2.70	2.67	-1.11%
9 oct. 2024	2.82	2.67	2.80	2.69	-3.93%
8 oct. 2024	2.98	2.64	2.98	2.71	-9.06%
7 oct. 2024	3.07	2.78	2.86	2.94	2.80%

Plus haut:5.20

Plus bas:2.62

Moyenne:3.38

Différence:1.34

% Variation:46.85%

Vendeur de données: Xignite Logo

Actions