Loews Corp. (L) Prix et données historiques

Taux historiques Loews Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	85.36	84.22	84.70	85.17	0.55%
20 nov. 2024	84.68	83.80	83.95	84.49	0.64%
19 nov. 2024	84.19	83.22	83.31	84.12	0.97%
18 nov. 2024	84.59	83.33	83.63	84.41	0.93%
15 nov. 2024	83.89	82.75	83.01	83.67	0.80%
14 nov. 2024	83.40	82.58	82.98	82.80	-0.22%
13 nov. 2024	83.59	82.49	82.94	83.21	0.33%
12 nov. 2024	83.67	82.86	83.12	82.97	-0.18%
11 nov. 2024	84.56	83.06	83.63	83.21	-0.50%
8 nov. 2024	83.50	82.21	82.48	83.11	0.76%
7 nov. 2024	82.81	81.82	82.81	82.08	-0.88%
6 nov. 2024	83.33	81.96	82.55	82.76	0.25%
5 nov. 2024	78.41	76.33	76.73	78.39	2.16%
4 nov. 2024	79.20	75.16	79.12	76.51	-3.30%
1 nov. 2024	80.08	78.92	78.98	79.27	0.37%
31 oct. 2024	80.67	78.92	80.40	78.96	-1.79%
30 oct. 2024	81.11	80.02	80.08	80.36	0.35%
29 oct. 2024	80.84	79.73	80.39	79.76	-0.78%
28 oct. 2024	80.96	80.00	80.00	80.62	0.78%
25 oct. 2024	81.54	79.47	81.48	79.57	-2.34%
24 oct. 2024	81.27	80.73	81.21	81.09	-0.15%
23 oct. 2024	81.06	80.27	80.60	80.94	0.42%
22 oct. 2024	81.18	79.68	80.90	80.81	-0.11%

Plus haut:85.36

Plus bas:75.16

Moyenne:81.66

Différence:4.27

% Variation:5.28%

Vendeur de données: Xignite Logo

Actions