Kymera Therapeutics Inc (KYMR) Prix et données historiques

Taux historiques Kymera Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	45.45	41.50	45.00	41.96	-6.76%
14 nov. 2024	49.09	45.89	48.70	45.95	-5.66%
13 nov. 2024	51.15	48.63	50.79	48.63	-4.25%
12 nov. 2024	52.48	49.12	51.49	50.00	-2.89%
11 nov. 2024	53.23	51.45	51.97	51.84	-0.25%
8 nov. 2024	51.13	49.39	49.91	50.95	2.08%
7 nov. 2024	50.99	48.58	49.52	49.86	0.69%
6 nov. 2024	51.14	48.47	49.93	49.48	-0.90%
5 nov. 2024	48.88	46.34	46.98	47.69	1.51%
4 nov. 2024	47.92	45.16	46.10	47.07	2.10%
1 nov. 2024	47.65	45.20	47.10	46.47	-1.34%
31 oct. 2024	46.98	42.62	44.75	46.17	3.17%
30 oct. 2024	48.56	47.26	48.12	47.67	-0.94%
29 oct. 2024	49.16	47.75	48.53	48.49	-0.08%
28 oct. 2024	50.29	48.84	49.01	49.08	0.14%
25 oct. 2024	49.52	47.07	49.02	47.99	-2.11%
24 oct. 2024	49.79	48.37	48.95	48.73	-0.45%
23 oct. 2024	49.33	47.50	48.25	48.76	1.06%
22 oct. 2024	48.58	45.75	46.48	48.37	4.07%
21 oct. 2024	46.88	45.53	46.23	46.56	0.71%
18 oct. 2024	46.98	45.71	46.58	46.41	-0.36%

Plus haut:53.23

Plus bas:41.50

Moyenne:48.01

Différence:-4.62

% Variation:-9.92%

Vendeur de données: Xignite Logo

Actions