Quaker Houghton (KWR) Prix et données historiques

Taux historiques Quaker Houghton

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	173.83	169.01	170.91	169.95	-0.56%
7 nov. 2024	180.62	167.81	180.62	169.90	-5.94%
6 nov. 2024	180.97	170.44	170.69	180.36	5.67%
5 nov. 2024	161.45	157.50	158.94	160.69	1.10%
4 nov. 2024	161.87	159.43	160.51	160.25	-0.16%
1 nov. 2024	161.20	153.54	156.13	161.09	3.18%
31 oct. 2024	155.29	151.41	154.45	151.58	-1.86%
30 oct. 2024	155.95	151.77	151.77	154.60	1.86%
29 oct. 2024	153.90	151.31	152.93	151.99	-0.61%
28 oct. 2024	156.41	154.41	155.68	154.50	-0.76%
25 oct. 2024	156.58	153.63	155.85	153.87	-1.27%
24 oct. 2024	156.54	153.87	155.12	154.99	-0.08%
23 oct. 2024	157.81	154.52	156.54	155.00	-0.98%
22 oct. 2024	158.67	156.11	158.67	157.39	-0.81%
21 oct. 2024	161.85	158.57	161.85	158.75	-1.92%
18 oct. 2024	165.81	162.21	165.81	162.23	-2.16%
17 oct. 2024	165.84	162.93	165.84	164.90	-0.57%
16 oct. 2024	165.94	162.53	162.95	165.15	1.35%
15 oct. 2024	163.37	161.13	161.34	162.05	0.44%
14 oct. 2024	161.52	159.96	160.44	161.48	0.65%
11 oct. 2024	161.82	158.88	159.33	161.13	1.13%
10 oct. 2024	160.45	158.66	158.66	159.56	0.57%
9 oct. 2024	161.90	158.64	159.39	160.77	0.86%

Plus haut:180.97

Plus bas:151.31

Moyenne:160.53

Différence:10.56

% Variation:6.62%

Vendeur de données: Xignite Logo

Actions