Quaker Houghton (KWR) Prix et données historiques

Taux historiques Quaker Houghton

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	167.34	163.98	166.15	166.45	0.18%
20 nov. 2024	165.10	161.03	162.10	164.93	1.75%
19 nov. 2024	164.70	162.75	164.70	163.41	-0.78%
18 nov. 2024	169.29	166.08	168.77	167.14	-0.97%
15 nov. 2024	169.81	166.99	169.81	167.71	-1.24%
14 nov. 2024	173.03	167.38	172.22	168.58	-2.11%
13 nov. 2024	173.81	170.51	171.99	171.63	-0.21%
12 nov. 2024	175.17	169.06	172.82	171.21	-0.93%
11 nov. 2024	175.83	172.08	172.16	173.13	0.56%
8 nov. 2024	173.83	169.01	170.91	169.95	-0.56%
7 nov. 2024	180.62	167.81	180.62	169.90	-5.94%
6 nov. 2024	180.97	170.44	170.69	180.36	5.67%
5 nov. 2024	161.45	157.50	158.94	160.69	1.10%
4 nov. 2024	161.87	159.43	160.51	160.25	-0.16%
1 nov. 2024	161.20	153.54	156.13	161.09	3.18%
31 oct. 2024	155.29	151.41	154.45	151.58	-1.86%
30 oct. 2024	155.95	151.77	151.77	154.60	1.86%
29 oct. 2024	153.90	151.31	152.93	151.99	-0.61%
28 oct. 2024	156.41	154.41	155.68	154.50	-0.76%
25 oct. 2024	156.58	153.63	155.85	153.87	-1.27%
24 oct. 2024	156.54	153.87	155.12	154.99	-0.08%
23 oct. 2024	157.81	154.52	156.54	155.00	-0.98%
22 oct. 2024	158.67	156.11	158.67	157.39	-0.81%
21 oct. 2024	161.85	158.57	161.85	158.75	-1.92%

Plus haut:180.97

Plus bas:151.31

Moyenne:162.88

Différence:4.60

% Variation:2.84%

Vendeur de données: Xignite Logo

Actions