Kennedy-Wilson Holdings Inc (KW) Prix et données historiques

Taux historiques Kennedy-Wilson Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.13	10.91	11.05	10.97	-0.72%
20 nov. 2024	11.06	10.86	11.00	10.98	-0.18%
19 nov. 2024	11.06	10.66	10.71	11.06	3.27%
18 nov. 2024	10.96	10.74	10.92	10.75	-1.56%
15 nov. 2024	10.94	10.71	10.89	10.82	-0.64%
14 nov. 2024	11.02	10.73	10.98	10.82	-1.46%
13 nov. 2024	11.33	10.92	11.22	10.92	-2.67%
12 nov. 2024	11.71	11.08	11.65	11.10	-4.72%
11 nov. 2024	11.80	11.54	11.63	11.70	0.60%
8 nov. 2024	11.54	11.11	11.34	11.53	1.68%
7 nov. 2024	11.36	10.72	11.00	11.25	2.27%
6 nov. 2024	11.88	11.23	11.66	11.61	-0.43%
5 nov. 2024	11.11	10.81	10.81	11.10	2.68%
4 nov. 2024	11.00	10.64	10.69	10.87	1.68%
1 nov. 2024	10.89	10.53	10.76	10.66	-0.93%
31 oct. 2024	11.09	10.68	11.07	10.69	-3.43%
30 oct. 2024	11.38	10.99	10.99	11.12	1.18%
29 oct. 2024	11.12	10.82	11.09	10.99	-0.90%
28 oct. 2024	11.22	11.03	11.06	11.13	0.63%
25 oct. 2024	11.27	10.81	11.25	10.94	-2.76%
24 oct. 2024	11.21	10.99	11.00	11.20	1.82%
23 oct. 2024	11.03	10.87	10.87	11.00	1.20%
22 oct. 2024	11.12	10.82	10.86	10.97	1.01%

Plus haut:11.88

Plus bas:10.53

Moyenne:11.05

Différence:0.11

% Variation:1.01%

Vendeur de données: Xignite Logo

Actions