Kennedy-Wilson Holdings Inc (KW) Prix et données historiques

Taux historiques Kennedy-Wilson Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	11.11	10.81	10.81	11.10	2.68%
4 nov. 2024	11.00	10.64	10.69	10.87	1.68%
1 nov. 2024	10.89	10.53	10.76	10.66	-0.93%
31 oct. 2024	11.09	10.68	11.07	10.69	-3.43%
30 oct. 2024	11.38	10.99	10.99	11.12	1.18%
29 oct. 2024	11.12	10.82	11.09	10.99	-0.90%
28 oct. 2024	11.22	11.03	11.06	11.13	0.63%
25 oct. 2024	11.27	10.81	11.25	10.94	-2.76%
24 oct. 2024	11.21	10.99	11.00	11.20	1.82%
23 oct. 2024	11.03	10.87	10.87	11.00	1.20%
22 oct. 2024	11.12	10.82	10.86	10.97	1.01%
21 oct. 2024	11.18	10.88	11.12	10.93	-1.71%
18 oct. 2024	11.24	11.01	11.12	11.17	0.45%
17 oct. 2024	11.21	10.96	11.21	11.06	-1.34%
16 oct. 2024	11.29	10.83	10.85	11.21	3.32%
15 oct. 2024	11.01	10.71	10.71	10.75	0.37%
14 oct. 2024	10.78	10.55	10.66	10.69	0.28%
11 oct. 2024	10.78	10.58	10.60	10.74	1.32%
10 oct. 2024	10.77	10.46	10.50	10.58	0.76%
9 oct. 2024	10.82	10.58	10.75	10.62	-1.21%
8 oct. 2024	10.89	10.69	10.86	10.74	-1.10%
7 oct. 2024	10.87	10.71	10.79	10.82	0.28%

Plus haut:11.38

Plus bas:10.46

Moyenne:10.91

Différence:0.31

% Variation:2.87%

Vendeur de données: Xignite Logo

Actions