Kenvue Inc (KVUE) Prix et données historiques

Kenvue Inc
KVUE
(NYSE)
Fermé
23.83
+0.22 (+0.93%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
23.64
Haut
24.13
Bas
23.48

Taux historiques Kenvue Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	24.13	23.44	23.52	23.82	1.28%
14 nov. 2024	23.75	23.13	23.22	23.61	1.68%
13 nov. 2024	23.60	23.04	23.45	23.14	-1.32%
12 nov. 2024	23.74	23.43	23.55	23.45	-0.46%
11 nov. 2024	23.67	23.29	23.55	23.57	0.08%
8 nov. 2024	23.51	22.64	22.67	23.47	3.54%
7 nov. 2024	23.18	21.85	21.98	22.77	3.61%
6 nov. 2024	23.35	22.11	23.35	22.30	-4.46%
5 nov. 2024	23.37	22.72	22.74	23.03	1.26%
4 nov. 2024	23.02	22.54	22.61	22.84	1.01%
1 nov. 2024	22.89	22.52	22.66	22.53	-0.57%
31 oct. 2024	22.96	22.41	22.48	22.73	1.10%
30 oct. 2024	22.79	22.36	22.45	22.69	1.06%
29 oct. 2024	22.71	22.43	22.52	22.58	0.26%
28 oct. 2024	22.69	22.38	22.65	22.68	0.13%
25 oct. 2024	22.82	22.43	22.76	22.44	-1.39%
24 oct. 2024	22.89	22.58	22.70	22.77	0.31%
23 oct. 2024	22.76	22.31	22.62	22.56	-0.26%
22 oct. 2024	22.85	22.33	22.35	22.73	1.69%
21 oct. 2024	23.19	22.60	22.75	22.72	-0.13%
18 oct. 2024	21.55	21.20	21.32	21.53	0.98%

Plus haut:24.13

Plus bas:21.20

Moyenne:22.86

Différence:2.50

% Variation:11.71%

Vendeur de données: Xignite Logo

Actions