Kratos Defense & Security Solutions Inc (KTOS) Prix et données historiques

Kratos Defense & Security Solutions Inc
KTOS
(Nasdaq - US)
Fermé
26.25
+1.03 (+4.08%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:26.03-0.22 (-0.84%)
Ouvert
25.36
Haut
26.34
Bas
25.02

Taux historiques Kratos Defense & Security Solutions Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.36	25.02	25.36	26.24	3.47%
20 nov. 2024	25.32	24.70	25.01	25.22	0.84%
19 nov. 2024	25.07	24.38	24.64	25.05	1.66%
18 nov. 2024	24.81	24.34	24.49	24.38	-0.45%
15 nov. 2024	25.53	24.37	25.53	24.42	-4.35%
14 nov. 2024	27.97	25.20	27.66	25.28	-8.60%
13 nov. 2024	28.62	27.53	27.58	27.73	0.54%
12 nov. 2024	27.70	26.75	26.97	27.26	1.08%
11 nov. 2024	27.53	26.31	26.57	27.08	1.92%
8 nov. 2024	26.21	24.07	24.08	25.97	7.85%
7 nov. 2024	24.48	23.81	24.47	23.82	-2.66%
6 nov. 2024	24.92	23.89	24.72	24.27	-1.82%
5 nov. 2024	23.36	23.00	23.06	23.19	0.56%
4 nov. 2024	23.18	22.77	22.80	22.99	0.83%
1 nov. 2024	23.21	22.74	22.82	22.87	0.22%
31 oct. 2024	23.66	22.69	23.59	22.72	-3.69%
30 oct. 2024	24.25	23.32	23.81	23.59	-0.92%
29 oct. 2024	24.32	23.89	24.12	24.19	0.29%
28 oct. 2024	24.42	23.83	24.20	24.20	0.00%
25 oct. 2024	24.43	23.95	24.17	23.95	-0.91%
24 oct. 2024	24.41	23.89	24.00	23.93	-0.29%
23 oct. 2024	24.40	23.78	24.26	24.01	-1.03%
22 oct. 2024	24.67	24.21	24.60	24.30	-1.22%

Plus haut:28.62

Plus bas:22.69

Moyenne:24.64

Différence:1.64

% Variation:6.67%

Vendeur de données: Xignite Logo

Actions