Kontoor Brands Inc (KTB) Prix et données historiques

Taux historiques Kontoor Brands Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	88.65	87.12	88.07	87.85	-0.25%
20 nov. 2024	90.31	86.94	89.97	87.56	-2.68%
19 nov. 2024	90.92	89.34	89.55	90.91	1.52%
18 nov. 2024	92.00	90.00	90.76	90.66	-0.11%
15 nov. 2024	91.58	89.45	91.24	90.14	-1.21%
14 nov. 2024	91.25	89.63	90.30	90.77	0.52%
13 nov. 2024	91.93	89.89	90.59	90.30	-0.32%
12 nov. 2024	91.50	89.67	90.49	90.49	0.00%
11 nov. 2024	92.48	90.19	91.90	90.49	-1.53%
8 nov. 2024	90.74	88.09	88.09	90.06	2.24%
7 nov. 2024	89.04	85.72	87.01	89.01	2.30%
6 nov. 2024	88.62	85.63	87.82	86.46	-1.55%
5 nov. 2024	84.89	82.22	83.38	84.73	1.62%
4 nov. 2024	84.52	80.56	81.41	84.25	3.49%
1 nov. 2024	85.00	80.43	84.75	81.65	-3.66%
31 oct. 2024	89.76	82.95	84.52	85.63	1.31%
30 oct. 2024	77.69	76.31	76.64	76.56	-0.10%
29 oct. 2024	77.98	76.96	76.97	77.06	0.12%
28 oct. 2024	78.29	77.49	77.68	77.57	-0.14%
25 oct. 2024	78.87	76.58	77.59	76.88	-0.92%
24 oct. 2024	78.11	76.60	77.87	76.61	-1.62%
23 oct. 2024	78.63	76.69	78.63	77.52	-1.41%
22 oct. 2024	81.10	78.22	81.09	78.30	-3.44%

Plus haut:92.48

Plus bas:76.31

Moyenne:84.85

Différence:6.76

% Variation:8.34%

Vendeur de données: Xignite Logo

Actions