KT Corporation - ADR (KT) Prix et données historiques

Taux historiques KT Corporation - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.85	15.70	15.78	15.76	-0.13%
1 nov. 2024	15.90	15.70	15.87	15.72	-0.95%
31 oct. 2024	15.91	15.72	15.75	15.73	-0.13%
30 oct. 2024	15.99	15.77	15.83	15.81	-0.13%
29 oct. 2024	15.72	15.62	15.65	15.66	0.06%
28 oct. 2024	15.84	15.68	15.84	15.68	-1.01%
25 oct. 2024	15.90	15.79	15.84	15.80	-0.25%
24 oct. 2024	15.91	15.68	15.89	15.71	-1.13%
23 oct. 2024	15.60	15.45	15.46	15.55	0.58%
22 oct. 2024	15.98	15.80	15.80	15.87	0.44%
21 oct. 2024	15.68	15.55	15.61	15.62	0.06%
18 oct. 2024	15.77	15.68	15.74	15.75	0.06%
17 oct. 2024	15.74	15.57	15.67	15.71	0.26%
16 oct. 2024	15.71	15.60	15.65	15.70	0.32%
15 oct. 2024	15.18	15.03	15.09	15.04	-0.33%
14 oct. 2024	15.20	15.06	15.08	15.10	0.13%
11 oct. 2024	15.21	14.93	14.99	15.17	1.20%
10 oct. 2024	15.02	14.89	14.92	14.99	0.47%
9 oct. 2024	14.94	14.81	14.88	14.86	-0.13%
8 oct. 2024	14.92	14.80	14.86	14.89	0.20%
7 oct. 2024	15.14	15.05	15.10	15.09	-0.07%

Plus haut:15.99

Plus bas:14.80

Moyenne:15.49

Différence:0.66

% Variation:4.37%

Vendeur de données: Xignite Logo

Actions