KT Corporation - ADR (KT) Prix et données historiques

Taux historiques KT Corporation - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.40	16.08	16.10	16.34	1.49%
20 nov. 2024	16.02	15.61	15.61	16.00	2.50%
19 nov. 2024	15.38	15.01	15.03	15.35	2.13%
18 nov. 2024	15.32	15.00	15.01	15.27	1.73%
15 nov. 2024	15.23	14.99	15.07	15.20	0.86%
14 nov. 2024	15.28	14.79	14.79	15.25	3.11%
13 nov. 2024	15.36	15.16	15.27	15.33	0.39%
12 nov. 2024	15.60	15.30	15.59	15.45	-0.90%
11 nov. 2024	15.86	15.59	15.86	15.70	-1.01%
8 nov. 2024	15.29	14.95	15.29	14.95	-2.22%
7 nov. 2024	16.24	15.61	15.61	16.18	3.65%
6 nov. 2024	15.73	15.46	15.57	15.69	0.77%
5 nov. 2024	15.68	15.33	15.41	15.65	1.56%
4 nov. 2024	15.85	15.70	15.78	15.76	-0.13%
1 nov. 2024	15.90	15.70	15.87	15.72	-0.95%
31 oct. 2024	15.91	15.72	15.75	15.73	-0.13%
30 oct. 2024	15.99	15.77	15.83	15.81	-0.13%
29 oct. 2024	15.72	15.62	15.65	15.66	0.06%
28 oct. 2024	15.84	15.68	15.84	15.68	-1.01%
25 oct. 2024	15.90	15.79	15.84	15.80	-0.25%
24 oct. 2024	15.91	15.68	15.89	15.71	-1.13%
23 oct. 2024	15.60	15.45	15.46	15.55	0.58%
22 oct. 2024	15.98	15.80	15.80	15.87	0.44%

Plus haut:16.40

Plus bas:14.79

Moyenne:15.64

Différence:0.54

% Variation:3.42%

Vendeur de données: Xignite Logo

Actions