Krystal Biotech Inc (KRYS) Prix et données historiques

Taux historiques Krystal Biotech Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	178.36	169.47	178.36	170.74	-4.27%
14 nov. 2024	186.44	176.05	183.27	177.39	-3.21%
13 nov. 2024	192.69	183.62	190.12	184.22	-3.10%
12 nov. 2024	199.41	186.26	195.77	187.22	-4.37%
11 nov. 2024	207.84	195.05	202.24	195.87	-3.15%
8 nov. 2024	200.89	184.85	185.03	199.61	7.88%
7 nov. 2024	190.40	182.26	182.26	185.45	1.75%
6 nov. 2024	194.59	182.57	184.22	183.09	-0.61%
5 nov. 2024	175.96	170.65	172.48	174.41	1.12%
4 nov. 2024	173.81	163.66	164.85	170.85	3.64%
1 nov. 2024	176.49	170.82	173.03	176.39	1.94%
31 oct. 2024	175.92	170.09	174.99	172.53	-1.41%
30 oct. 2024	175.76	172.71	174.81	175.53	0.41%
29 oct. 2024	177.23	174.97	175.99	176.22	0.13%
28 oct. 2024	180.16	175.71	177.27	176.89	-0.21%
25 oct. 2024	181.31	175.45	176.62	175.51	-0.63%
24 oct. 2024	175.12	172.69	173.10	174.97	1.08%
23 oct. 2024	174.10	171.69	173.90	172.75	-0.66%
22 oct. 2024	177.64	174.24	177.64	175.20	-1.37%
21 oct. 2024	179.81	176.25	178.13	178.98	0.48%
18 oct. 2024	179.63	175.74	177.01	179.19	1.23%

Plus haut:207.84

Plus bas:163.66

Moyenne:179.19

Différence:-6.27

% Variation:-3.54%

Vendeur de données: Xignite Logo

Actions