Karat Packaging Inc (KRT) Prix et données historiques

Taux historiques Karat Packaging Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.64	28.70	28.75	29.60	2.96%
20 nov. 2024	28.70	28.12	28.41	28.55	0.49%
19 nov. 2024	29.08	28.31	28.68	28.51	-0.58%
18 nov. 2024	29.49	28.66	29.19	28.80	-1.35%
15 nov. 2024	30.20	29.04	30.05	29.07	-3.25%
14 nov. 2024	30.45	29.82	30.11	29.86	-0.82%
13 nov. 2024	30.78	30.13	30.43	30.21	-0.75%
12 nov. 2024	30.67	29.83	30.03	30.26	0.76%
11 nov. 2024	30.26	29.43	29.58	29.95	1.23%
8 nov. 2024	29.21	28.29	28.94	29.21	0.92%
7 nov. 2024	29.57	28.92	29.42	28.94	-1.61%
6 nov. 2024	29.70	28.15	28.15	29.24	3.85%
5 nov. 2024	27.06	26.41	26.41	26.80	1.49%
4 nov. 2024	26.76	26.38	26.44	26.41	-0.11%
1 nov. 2024	27.11	26.30	26.75	26.30	-1.70%
31 oct. 2024	26.88	26.33	26.66	26.33	-1.22%
30 oct. 2024	27.08	26.48	26.48	26.53	0.19%
29 oct. 2024	26.63	25.87	26.43	26.46	0.11%
28 oct. 2024	26.46	26.02	26.02	26.38	1.36%
25 oct. 2024	26.63	25.99	26.37	26.02	-1.34%
24 oct. 2024	26.60	26.09	26.49	26.46	-0.11%
23 oct. 2024	26.52	25.99	26.52	26.22	-1.12%
22 oct. 2024	26.67	26.30	26.63	26.53	-0.37%

Plus haut:30.78

Plus bas:25.87

Moyenne:27.94

Différence:2.97

% Variation:11.17%

Vendeur de données: Xignite Logo

Actions