Keros Therapeutics Inc (KROS) Prix et données historiques

Keros Therapeutics Inc
KROS
(Nasdaq - US)
Fermé
56.55
-3.80 (-6.30%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
60.30
Haut
60.30
Bas
55.24

Taux historiques Keros Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	60.58	55.26	60.35	56.62	-6.18%
14 nov. 2024	63.51	60.28	63.04	60.35	-4.27%
13 nov. 2024	65.93	62.07	65.04	63.07	-3.03%
12 nov. 2024	68.64	64.38	67.13	64.88	-3.35%
11 nov. 2024	70.26	67.89	67.91	68.15	0.35%
8 nov. 2024	68.41	65.54	67.22	67.91	1.03%
7 nov. 2024	70.00	65.60	66.30	67.17	1.31%
6 nov. 2024	66.99	63.77	65.00	66.45	2.23%
5 nov. 2024	62.93	59.47	60.00	62.58	4.30%
4 nov. 2024	61.49	57.53	59.63	59.95	0.54%
1 nov. 2024	60.14	58.14	58.50	59.94	2.46%
31 oct. 2024	59.60	57.79	59.48	58.04	-2.42%
30 oct. 2024	60.92	59.08	59.75	59.64	-0.18%
29 oct. 2024	60.72	58.98	60.72	60.14	-0.96%
28 oct. 2024	62.68	60.73	61.52	60.73	-1.28%
25 oct. 2024	61.87	59.94	60.00	60.76	1.27%
24 oct. 2024	59.87	58.33	58.66	59.56	1.53%
23 oct. 2024	60.25	57.95	59.09	57.99	-1.86%
22 oct. 2024	60.56	58.99	59.79	59.33	-0.77%
21 oct. 2024	61.22	59.44	60.83	60.30	-0.87%
18 oct. 2024	61.38	59.99	61.28	61.25	-0.05%

Plus haut:70.26

Plus bas:55.26

Moyenne:61.66

Différence:-4.66

% Variation:-7.60%

Vendeur de données: Xignite Logo

Actions