Kronos Worldwide, Inc. (KRO) Prix et données historiques

Taux historiques Kronos Worldwide, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.70	11.28	11.35	11.61	2.29%
20 nov. 2024	11.36	11.12	11.25	11.35	0.89%
19 nov. 2024	11.30	11.10	11.12	11.26	1.26%
18 nov. 2024	11.61	11.21	11.36	11.32	-0.35%
15 nov. 2024	11.54	11.32	11.44	11.36	-0.70%
14 nov. 2024	11.45	11.20	11.38	11.35	-0.26%
13 nov. 2024	11.62	11.31	11.42	11.40	-0.18%
12 nov. 2024	11.63	11.16	11.63	11.42	-1.81%
11 nov. 2024	12.21	11.45	12.18	11.67	-4.19%
8 nov. 2024	12.32	11.90	12.31	12.18	-1.06%
7 nov. 2024	12.92	12.03	12.90	12.45	-3.49%
6 nov. 2024	12.98	12.23	12.49	12.96	3.76%
5 nov. 2024	11.95	11.54	11.54	11.90	3.12%
4 nov. 2024	12.03	11.53	11.53	11.76	1.99%
1 nov. 2024	11.66	11.51	11.58	11.52	-0.52%
31 oct. 2024	11.70	11.40	11.54	11.54	0.00%
30 oct. 2024	11.69	11.31	11.31	11.55	2.12%
29 oct. 2024	11.61	11.34	11.50	11.38	-1.04%
28 oct. 2024	11.81	11.57	11.68	11.59	-0.77%
25 oct. 2024	11.75	11.59	11.70	11.65	-0.43%
24 oct. 2024	11.92	11.63	11.92	11.70	-1.85%
23 oct. 2024	11.93	11.60	11.60	11.89	2.50%
22 oct. 2024	11.82	11.59	11.76	11.73	-0.26%
21 oct. 2024	12.18	11.76	12.18	11.83	-2.87%

Plus haut:12.98

Plus bas:11.10

Moyenne:11.68

Différence:-0.57

% Variation:-4.68%

Vendeur de données: Xignite Logo

Actions