Kearny Financial Corp. (KRNY) Prix et données historiques

Taux historiques Kearny Financial Corp.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	8.36	8.18	8.23	8.27	0.49%
21 nov. 2024	8.32	8.10	8.11	8.19	0.99%
20 nov. 2024	8.22	7.95	8.12	8.07	-0.62%
19 nov. 2024	8.16	7.99	8.00	8.15	1.88%
18 nov. 2024	8.28	8.06	8.23	8.12	-1.34%
15 nov. 2024	8.38	8.07	8.31	8.21	-1.20%
14 nov. 2024	8.42	8.15	8.42	8.22	-2.38%
13 nov. 2024	8.59	8.28	8.47	8.35	-1.42%
12 nov. 2024	8.55	8.30	8.41	8.37	-0.48%
11 nov. 2024	8.49	8.21	8.27	8.48	2.54%
8 nov. 2024	8.12	7.80	7.89	8.11	2.79%
7 nov. 2024	8.15	7.78	8.11	7.86	-3.08%
6 nov. 2024	8.31	7.54	7.57	8.25	8.98%
5 nov. 2024	7.05	6.85	6.89	7.01	1.71%
4 nov. 2024	6.92	6.75	6.89	6.86	-0.43%
1 nov. 2024	7.01	6.85	6.98	6.93	-0.71%
31 oct. 2024	7.05	6.88	7.02	6.88	-1.96%
30 oct. 2024	7.17	6.94	6.95	6.98	0.42%
29 oct. 2024	6.98	6.83	6.84	6.96	1.73%
28 oct. 2024	6.92	6.70	6.72	6.88	2.34%
25 oct. 2024	7.02	6.66	6.90	6.68	-3.28%
24 oct. 2024	7.22	6.90	7.14	6.92	-3.03%
23 oct. 2024	7.18	7.01	7.04	7.12	1.12%

Plus haut:8.59

Plus bas:6.66

Moyenne:7.65

Différence:1.23

% Variation:17.48%

Vendeur de données: Xignite Logo

Actions