Kornit Digital Ltd (KRNT) Prix et données historiques

Taux historiques Kornit Digital Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	32.12	30.81	31.25	31.03	-0.70%
14 nov. 2024	31.84	31.13	31.37	31.44	0.22%
13 nov. 2024	33.00	31.71	32.43	31.79	-1.97%
12 nov. 2024	32.58	31.26	31.94	32.04	0.31%
11 nov. 2024	32.40	30.51	30.51	32.25	5.70%
8 nov. 2024	30.80	29.40	29.93	30.47	1.80%
7 nov. 2024	31.20	29.40	29.50	30.42	3.12%
6 nov. 2024	29.89	27.03	27.50	29.40	6.91%
5 nov. 2024	24.42	22.67	22.91	24.23	5.76%
4 nov. 2024	23.59	22.59	23.00	22.99	-0.04%
1 nov. 2024	23.32	22.49	22.83	23.03	0.88%
31 oct. 2024	23.61	22.32	23.47	22.89	-2.47%
30 oct. 2024	24.90	23.50	24.68	23.63	-4.25%
29 oct. 2024	25.05	24.48	24.83	24.74	-0.36%
28 oct. 2024	25.23	23.90	23.90	24.99	4.56%
25 oct. 2024	23.74	23.19	23.70	23.70	0.00%
24 oct. 2024	23.91	23.17	23.79	23.52	-1.13%
23 oct. 2024	24.23	23.41	24.13	23.63	-2.07%
22 oct. 2024	24.44	24.01	24.28	24.23	-0.21%
21 oct. 2024	24.95	23.92	24.61	24.32	-1.18%
18 oct. 2024	25.08	24.35	24.92	24.51	-1.65%

Plus haut:33.00

Plus bas:22.32

Moyenne:26.63

Différence:6.11

% Variation:24.52%

Vendeur de données: Xignite Logo

Actions