Kilroy Realty Corp. (KRC) Prix et données historiques

Taux historiques Kilroy Realty Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	40.96	39.88	39.88	40.65	1.93%
21 nov. 2024	40.20	39.01	39.05	39.74	1.77%
20 nov. 2024	38.81	38.08	38.15	38.73	1.52%
19 nov. 2024	38.57	37.83	38.20	38.47	0.71%
18 nov. 2024	38.88	38.33	38.55	38.46	-0.23%
15 nov. 2024	39.51	38.40	39.51	38.80	-1.80%
14 nov. 2024	40.09	39.12	39.91	39.40	-1.28%
13 nov. 2024	40.91	39.80	40.29	39.93	-0.89%
12 nov. 2024	41.37	39.61	40.91	39.81	-2.69%
11 nov. 2024	42.10	41.26	41.54	41.33	-0.51%
8 nov. 2024	41.62	40.74	41.04	41.54	1.22%
7 nov. 2024	41.22	40.16	40.25	41.00	1.86%
6 nov. 2024	41.00	39.77	40.07	40.42	0.87%
5 nov. 2024	40.02	38.96	39.06	39.60	1.38%
4 nov. 2024	39.58	38.86	38.95	39.28	0.85%
1 nov. 2024	40.87	38.85	40.58	38.89	-4.16%
31 oct. 2024	41.01	40.16	40.48	40.22	-0.64%
30 oct. 2024	41.53	40.59	41.37	40.77	-1.45%
29 oct. 2024	43.14	40.75	43.14	41.28	-4.31%
28 oct. 2024	42.26	41.59	41.88	41.62	-0.62%
25 oct. 2024	42.02	41.31	41.88	41.42	-1.10%

Plus haut:43.14

Plus bas:37.83

Moyenne:40.06

Différence:-1.23

% Variation:-2.94%

Vendeur de données: Xignite Logo

Actions