Koss Corp. (KOSS) Prix et données historiques

Taux historiques Koss Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.01	6.75	6.92	6.78	-2.02%
1 nov. 2024	7.29	6.83	7.15	7.04	-1.54%
31 oct. 2024	7.20	6.99	7.20	7.14	-0.83%
30 oct. 2024	7.63	7.23	7.36	7.23	-1.77%
29 oct. 2024	7.63	7.32	7.61	7.39	-2.89%
28 oct. 2024	7.83	7.23	7.33	7.68	4.77%
25 oct. 2024	7.52	7.20	7.24	7.26	0.28%
24 oct. 2024	7.61	7.17	7.34	7.26	-1.09%
23 oct. 2024	7.53	7.00	7.51	7.15	-4.79%
22 oct. 2024	7.88	7.51	7.76	7.61	-1.93%
21 oct. 2024	8.13	7.72	8.05	7.82	-2.86%
18 oct. 2024	8.33	7.80	8.32	8.06	-3.12%
17 oct. 2024	8.40	8.02	8.22	8.32	1.22%
16 oct. 2024	8.50	7.74	8.07	8.25	2.23%
15 oct. 2024	7.80	7.17	7.27	7.68	5.64%
14 oct. 2024	7.44	7.02	7.37	7.25	-1.63%
11 oct. 2024	7.34	6.95	6.96	7.24	4.02%
10 oct. 2024	7.07	6.88	6.95	7.02	1.01%
9 oct. 2024	7.25	6.94	6.94	7.05	1.59%
8 oct. 2024	7.09	6.80	6.90	7.02	1.74%
7 oct. 2024	7.05	6.80	7.04	6.97	-0.99%

Plus haut:8.50

Plus bas:6.75

Moyenne:7.39

Différence:-0.26

% Variation:-3.69%

Vendeur de données: Xignite Logo

Actions