Koppers Holdings Inc (KOP) Prix et données historiques

Taux historiques Koppers Holdings Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.64	37.72	37.99	37.78	-0.55%
20 nov. 2024	37.57	36.51	37.08	37.54	1.24%
19 nov. 2024	38.12	36.91	38.09	37.37	-1.89%
18 nov. 2024	39.37	36.61	36.63	38.71	5.68%
15 nov. 2024	37.79	36.05	37.79	36.46	-3.52%
14 nov. 2024	38.00	36.89	37.79	37.56	-0.61%
13 nov. 2024	38.17	37.36	38.07	37.92	-0.39%
12 nov. 2024	38.44	36.98	37.58	38.03	1.20%
11 nov. 2024	38.33	37.19	37.26	37.76	1.34%
8 nov. 2024	39.83	36.26	39.10	37.22	-4.81%
7 nov. 2024	38.81	37.83	38.75	38.03	-1.86%
6 nov. 2024	39.52	36.71	37.17	38.98	4.87%
5 nov. 2024	35.23	34.34	34.34	35.12	2.27%
4 nov. 2024	34.75	34.10	34.19	34.62	1.26%
1 nov. 2024	34.41	33.88	34.14	34.21	0.21%
31 oct. 2024	34.51	34.00	34.33	34.01	-0.93%
30 oct. 2024	34.91	34.27	34.29	34.30	0.03%
29 oct. 2024	34.70	34.17	34.43	34.38	-0.15%
28 oct. 2024	34.95	34.31	34.46	34.81	1.02%
25 oct. 2024	35.08	34.28	34.91	34.33	-1.66%
24 oct. 2024	35.00	34.28	35.00	34.75	-0.71%
23 oct. 2024	35.54	34.58	35.40	34.77	-1.78%
22 oct. 2024	35.98	35.50	35.88	35.70	-0.50%
21 oct. 2024	37.22	36.03	37.22	36.04	-3.17%

Plus haut:39.83

Plus bas:33.88

Moyenne:36.27

Différence:0.56

% Variation:1.50%

Vendeur de données: Xignite Logo

Actions