Coca-Cola Femsa S.A.B. DE C.V. - ADR (KOF) Prix et données historiques

Taux historiques Coca-Cola Femsa S.A.B. DE C.V. - ADR

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	79.22	77.55	77.87	79.06	1.53%
21 nov. 2024	78.83	77.60	77.72	77.92	0.26%
20 nov. 2024	78.68	77.69	78.65	77.99	-0.84%
19 nov. 2024	79.30	77.45	77.61	78.69	1.39%
18 nov. 2024	78.60	77.20	77.20	77.84	0.83%
15 nov. 2024	78.33	77.02	77.75	77.56	-0.24%
14 nov. 2024	78.66	77.03	78.01	77.43	-0.74%
13 nov. 2024	80.28	78.11	80.05	78.22	-2.29%
12 nov. 2024	81.30	80.05	81.00	80.45	-0.68%
11 nov. 2024	82.28	81.32	82.02	81.77	-0.30%
8 nov. 2024	83.07	81.51	82.51	82.39	-0.15%
7 nov. 2024	84.27	82.33	82.54	83.12	0.70%
6 nov. 2024	82.64	78.35	80.54	82.17	2.02%
5 nov. 2024	81.83	79.32	80.42	81.33	1.13%
4 nov. 2024	83.26	80.34	82.04	80.57	-1.79%
1 nov. 2024	83.61	81.33	83.42	81.33	-2.51%
31 oct. 2024	85.20	83.00	84.57	83.37	-1.42%
30 oct. 2024	86.98	83.94	84.20	84.92	0.86%
29 oct. 2024	87.06	84.38	85.89	84.46	-1.66%
28 oct. 2024	87.16	84.40	86.69	84.40	-2.64%
25 oct. 2024	87.76	84.17	84.17	85.86	2.01%

Plus haut:87.76

Plus bas:77.02

Moyenne:80.99

Différence:-5.11

% Variation:-6.07%

Vendeur de données: Xignite Logo

Actions