Coca-Cola Femsa S.A.B. DE C.V. - ADR (KOF) Prix et données historiques

Taux historiques Coca-Cola Femsa S.A.B. DE C.V. - ADR

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	83.07	81.51	82.51	82.39	-0.15%
7 nov. 2024	84.27	82.33	82.54	83.12	0.70%
6 nov. 2024	82.64	78.35	80.54	82.17	2.02%
5 nov. 2024	81.83	79.32	80.42	81.33	1.13%
4 nov. 2024	83.26	80.34	82.04	80.57	-1.79%
1 nov. 2024	83.61	81.33	83.42	81.33	-2.51%
31 oct. 2024	85.20	83.00	84.57	83.37	-1.42%
30 oct. 2024	86.98	83.94	84.20	84.92	0.86%
29 oct. 2024	87.06	84.38	85.89	84.46	-1.66%
28 oct. 2024	87.16	84.40	86.69	84.40	-2.64%
25 oct. 2024	87.76	84.17	84.17	85.86	2.01%
24 oct. 2024	85.50	84.52	85.43	84.91	-0.61%
23 oct. 2024	85.39	83.52	84.38	85.07	0.82%
22 oct. 2024	86.10	84.36	85.60	84.64	-1.12%
21 oct. 2024	86.79	85.44	86.39	86.23	-0.19%
18 oct. 2024	87.17	85.75	86.98	86.84	-0.16%
17 oct. 2024	87.34	85.89	87.03	86.84	-0.22%
16 oct. 2024	88.01	86.63	87.60	87.34	-0.30%
15 oct. 2024	87.44	85.91	86.38	86.85	0.54%
14 oct. 2024	87.29	86.09	86.67	86.87	0.23%
11 oct. 2024	87.92	86.59	87.37	87.19	-0.21%
10 oct. 2024	87.75	85.24	85.24	87.07	2.15%
9 oct. 2024	86.57	85.52	86.48	85.73	-0.86%

Plus haut:88.01

Plus bas:78.35

Moyenne:84.76

Différence:-4.09

% Variation:-4.72%

Vendeur de données: Xignite Logo

Actions