Eastman Kodak Co. (KODK) Prix et données historiques

Eastman Kodak Co.
KODK
(NYSE)
Fermé
5.17
-0.32 (-5.83%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:5.18+0.01 (+0.19%)
Ouvert
5.56
Haut
5.56
Bas
5.14

Taux historiques Eastman Kodak Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.58	5.13	5.56	5.17	-7.01%
20 nov. 2024	5.56	5.14	5.15	5.49	6.60%
19 nov. 2024	5.33	4.52	4.54	5.26	15.86%
18 nov. 2024	4.61	4.39	4.51	4.57	1.33%
15 nov. 2024	4.58	4.26	4.58	4.50	-1.75%
14 nov. 2024	4.59	4.43	4.57	4.56	-0.22%
13 nov. 2024	5.47	4.45	5.45	4.59	-15.78%
12 nov. 2024	5.65	5.42	5.57	5.50	-1.26%
11 nov. 2024	5.61	5.34	5.41	5.59	3.33%
8 nov. 2024	5.44	5.28	5.38	5.36	-0.37%
7 nov. 2024	5.57	5.38	5.50	5.44	-1.09%
6 nov. 2024	5.60	5.13	5.20	5.52	6.15%
5 nov. 2024	5.15	4.70	4.70	5.02	6.81%
4 nov. 2024	4.80	4.68	4.71	4.70	-0.21%
1 nov. 2024	4.76	4.66	4.74	4.72	-0.42%
31 oct. 2024	4.80	4.67	4.80	4.72	-1.67%
30 oct. 2024	5.00	4.79	4.88	4.80	-1.64%
29 oct. 2024	5.12	4.91	5.05	4.94	-2.18%
28 oct. 2024	5.06	4.69	4.71	5.05	7.22%
25 oct. 2024	4.85	4.67	4.74	4.68	-1.27%
24 oct. 2024	4.77	4.67	4.71	4.72	0.21%
23 oct. 2024	4.71	4.61	4.67	4.69	0.43%
22 oct. 2024	4.73	4.63	4.69	4.70	0.21%

Plus haut:5.65

Plus bas:4.26

Moyenne:4.97

Différence:0.48

% Variation:10.23%

Vendeur de données: Xignite Logo

Actions