Coca-Cola Co (KO) Prix et données historiques

Coca-Cola Co
KO
(NYSE)
Fermé
63.92
+0.16 (+0.25%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:63.91-0.01 (-0.02%)
Ouvert
64.28
Haut
64.48
Bas
63.65

Taux historiques Coca-Cola Co

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	64.48	63.65	64.24	63.92	-0.50%
21 nov. 2024	63.81	62.95	63.15	63.76	0.97%
20 nov. 2024	63.01	62.02	62.70	62.99	0.46%
19 nov. 2024	62.62	61.63	61.90	62.59	1.11%
18 nov. 2024	62.14	61.56	61.85	61.86	0.02%
15 nov. 2024	62.63	61.39	62.49	61.74	-1.20%
14 nov. 2024	63.11	62.43	63.11	62.55	-0.89%
13 nov. 2024	63.26	62.49	63.05	63.00	-0.08%
12 nov. 2024	63.75	63.12	63.68	63.20	-0.75%
11 nov. 2024	64.12	63.25	63.99	63.36	-0.98%
8 nov. 2024	64.24	63.74	63.91	63.92	0.02%
7 nov. 2024	64.39	63.60	64.29	63.66	-0.98%
6 nov. 2024	64.86	63.18	64.42	63.70	-1.12%
5 nov. 2024	65.47	64.64	64.64	65.37	1.13%
4 nov. 2024	65.42	64.65	65.08	65.11	0.05%
1 nov. 2024	65.66	64.89	65.47	65.01	-0.70%
31 oct. 2024	65.99	65.25	65.81	65.31	-0.76%
30 oct. 2024	66.53	65.32	65.51	65.92	0.63%
29 oct. 2024	66.34	65.52	66.29	65.56	-1.10%
28 oct. 2024	67.39	66.60	66.96	66.67	-0.43%
25 oct. 2024	67.70	66.79	67.07	66.92	-0.22%
24 oct. 2024	68.04	66.95	67.65	67.30	-0.52%

Plus haut:68.04

Plus bas:61.39

Moyenne:64.25

Différence:-3.73

% Variation:-5.51%

Vendeur de données: Xignite Logo

Actions