Knight-Swift Transportation Holdings Inc - Class A (KNX) Prix et données historiques

Taux historiques Knight-Swift Transportation Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	57.35	55.87	56.07	56.21	0.25%
20 nov. 2024	56.57	55.24	56.22	56.01	-0.37%
19 nov. 2024	56.61	55.68	55.68	56.49	1.45%
18 nov. 2024	56.53	55.37	55.37	56.20	1.50%
15 nov. 2024	56.23	55.36	55.72	55.63	-0.16%
14 nov. 2024	57.56	55.82	57.19	55.91	-2.24%
13 nov. 2024	57.82	56.20	56.90	57.10	0.35%
12 nov. 2024	58.42	56.34	58.25	56.45	-3.09%
11 nov. 2024	60.94	58.75	60.48	58.88	-2.65%
8 nov. 2024	59.67	56.97	57.33	59.60	3.96%
7 nov. 2024	58.63	57.39	58.07	57.48	-1.02%
6 nov. 2024	59.08	56.00	56.28	57.80	2.69%
5 nov. 2024	54.17	52.55	52.86	54.00	2.16%
4 nov. 2024	53.86	52.49	52.72	53.07	0.66%
1 nov. 2024	53.27	52.10	52.48	52.93	0.86%
31 oct. 2024	53.53	52.06	53.11	52.08	-1.94%
30 oct. 2024	54.93	52.63	53.17	53.05	-0.23%
29 oct. 2024	53.93	53.22	53.47	53.66	0.36%
28 oct. 2024	53.99	52.63	52.83	53.80	1.84%
25 oct. 2024	53.07	51.83	52.47	52.55	0.15%
24 oct. 2024	53.65	50.69	52.99	51.94	-1.98%
23 oct. 2024	53.25	51.36	52.46	52.74	0.53%
22 oct. 2024	52.82	51.37	51.37	52.79	2.76%

Plus haut:60.94

Plus bas:50.69

Moyenne:55.06

Différence:4.84

% Variation:9.42%

Vendeur de données: Xignite Logo

Actions