Kinsale Capital Group Inc (KNSL) Prix et données historiques

Taux historiques Kinsale Capital Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	492.29	476.87	482.56	489.92	1.53%
20 nov. 2024	479.47	468.00	470.38	478.29	1.68%
19 nov. 2024	472.85	455.39	459.55	469.45	2.15%
18 nov. 2024	468.74	460.06	464.51	462.75	-0.38%
15 nov. 2024	477.85	463.63	474.92	465.24	-2.04%
14 nov. 2024	484.56	469.96	479.66	473.78	-1.23%
13 nov. 2024	478.16	467.98	472.58	477.50	1.04%
12 nov. 2024	480.89	468.95	477.00	471.96	-1.06%
11 nov. 2024	481.55	462.22	462.22	476.20	3.02%
8 nov. 2024	457.50	450.57	452.90	456.36	0.76%
7 nov. 2024	454.16	444.51	451.61	448.26	-0.74%
6 nov. 2024	455.73	442.52	453.51	451.61	-0.42%
5 nov. 2024	429.04	421.50	422.34	428.88	1.55%
4 nov. 2024	427.50	419.80	424.15	424.05	-0.02%
1 nov. 2024	437.24	424.52	429.42	426.03	-0.79%
31 oct. 2024	433.47	423.38	426.61	428.11	0.35%
30 oct. 2024	437.16	424.34	434.63	429.82	-1.11%
29 oct. 2024	440.69	428.39	438.50	433.86	-1.06%
28 oct. 2024	451.94	435.00	446.11	438.27	-1.76%
25 oct. 2024	445.04	416.87	444.66	434.15	-2.36%
24 oct. 2024	462.21	456.06	461.90	458.42	-0.75%
23 oct. 2024	461.74	451.23	460.39	458.60	-0.39%
22 oct. 2024	468.22	457.66	465.98	458.81	-1.54%

Plus haut:492.29

Plus bas:416.87

Moyenne:453.93

Différence:23.94

% Variation:5.14%

Vendeur de données: Xignite Logo

Actions