Knife River Corp (KNF) Prix et données historiques

Taux historiques Knife River Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	100.92	98.71	99.05	100.52	1.48%
20 nov. 2024	98.68	96.90	97.73	98.30	0.58%
19 nov. 2024	97.74	94.39	94.39	97.65	3.45%
18 nov. 2024	96.48	93.37	94.35	95.47	1.19%
15 nov. 2024	95.50	93.23	95.09	94.25	-0.88%
14 nov. 2024	96.30	93.68	95.34	94.67	-0.70%
13 nov. 2024	98.00	95.16	97.59	95.38	-2.26%
12 nov. 2024	99.72	96.49	98.80	96.51	-2.32%
11 nov. 2024	102.72	98.57	101.82	98.94	-2.83%
8 nov. 2024	103.33	100.73	101.88	101.10	-0.77%
7 nov. 2024	101.95	98.36	100.69	101.08	0.39%
6 nov. 2024	103.14	97.01	98.95	100.53	1.60%
5 nov. 2024	92.13	88.76	89.04	91.66	2.94%
4 nov. 2024	92.95	84.70	91.14	89.23	-2.10%
1 nov. 2024	99.24	96.61	98.09	97.47	-0.63%
31 oct. 2024	99.00	96.88	98.87	97.32	-1.57%
30 oct. 2024	99.54	96.20	96.20	99.08	2.99%
29 oct. 2024	96.44	93.65	93.99	96.41	2.57%
28 oct. 2024	95.86	94.03	94.40	95.75	1.43%
25 oct. 2024	94.69	92.55	93.50	93.45	-0.05%
24 oct. 2024	93.13	90.70	91.42	92.65	1.35%
23 oct. 2024	92.91	89.99	92.19	91.50	-0.75%
22 oct. 2024	94.29	92.33	94.17	92.58	-1.69%

Plus haut:103.33

Plus bas:84.70

Moyenne:96.15

Différence:6.35

% Variation:6.74%

Vendeur de données: Xignite Logo

Actions