Knowles Corp (KN) Prix et données historiques

Taux historiques Knowles Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.77	18.20	18.33	18.58	1.36%
20 nov. 2024	18.16	17.80	17.99	18.15	0.89%
19 nov. 2024	18.14	17.70	17.70	18.13	2.43%
18 nov. 2024	18.24	17.92	18.21	17.92	-1.59%
15 nov. 2024	18.44	18.08	18.36	18.13	-1.25%
14 nov. 2024	18.49	18.25	18.49	18.38	-0.59%
13 nov. 2024	18.86	18.38	18.86	18.45	-2.17%
12 nov. 2024	19.44	18.66	19.34	18.68	-3.41%
11 nov. 2024	19.49	18.99	19.29	19.35	0.31%
8 nov. 2024	19.33	18.94	19.05	19.13	0.42%
7 nov. 2024	19.49	19.05	19.25	19.17	-0.42%
6 nov. 2024	19.36	18.29	18.71	19.35	3.42%
5 nov. 2024	17.82	17.34	17.41	17.81	2.30%
4 nov. 2024	17.71	17.39	17.48	17.49	0.06%
1 nov. 2024	17.59	17.29	17.35	17.54	1.10%
31 oct. 2024	17.58	17.19	17.51	17.32	-1.09%
30 oct. 2024	18.10	17.44	17.51	17.51	0.00%
29 oct. 2024	18.25	17.91	17.96	18.07	0.61%
28 oct. 2024	18.29	17.80	17.80	18.09	1.63%
25 oct. 2024	18.16	17.10	17.34	17.66	1.85%
24 oct. 2024	17.27	17.00	17.17	17.22	0.29%
23 oct. 2024	17.35	16.96	17.24	17.07	-0.99%
22 oct. 2024	17.41	17.15	17.33	17.29	-0.23%

Plus haut:19.49

Plus bas:16.96

Moyenne:18.11

Différence:1.25

% Variation:7.21%

Vendeur de données: Xignite Logo

Actions