Kennametal Inc. (KMT) Prix et données historiques

Taux historiques Kennametal Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	29.09	28.42	28.93	28.46	-1.62%
14 nov. 2024	29.71	28.62	29.56	28.69	-2.94%
13 nov. 2024	29.84	29.23	29.49	29.36	-0.44%
12 nov. 2024	29.85	29.31	29.76	29.33	-1.44%
11 nov. 2024	30.16	29.11	29.53	29.89	1.21%
8 nov. 2024	29.94	29.09	29.14	29.28	0.48%
7 nov. 2024	31.01	28.89	30.86	29.15	-5.54%
6 nov. 2024	31.97	27.93	27.96	31.02	10.94%
5 nov. 2024	26.42	25.28	25.47	26.40	3.67%
4 nov. 2024	25.73	25.08	25.19	25.71	2.05%
1 nov. 2024	25.43	24.97	25.24	25.35	0.43%
31 oct. 2024	25.20	24.79	24.99	25.15	0.64%
30 oct. 2024	25.60	25.04	25.28	25.07	-0.83%
29 oct. 2024	25.44	24.94	25.20	25.36	0.63%
28 oct. 2024	25.53	25.08	25.14	25.42	1.11%
25 oct. 2024	25.40	24.81	25.24	24.84	-1.57%
24 oct. 2024	25.10	24.51	24.80	25.04	0.96%
23 oct. 2024	25.24	24.53	25.07	24.93	-0.55%
22 oct. 2024	25.31	24.89	25.24	25.29	0.20%
21 oct. 2024	25.58	25.05	25.41	25.27	-0.55%
18 oct. 2024	25.64	24.86	25.26	25.54	1.10%

Plus haut:31.97

Plus bas:24.51

Moyenne:26.88

Différence:3.20

% Variation:12.66%

Vendeur de données: Xignite Logo

Actions