Kemper Corporation (KMPR) Prix et données historiques

Taux historiques Kemper Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	72.82	70.62	70.71	72.10	1.97%
20 nov. 2024	70.87	69.61	70.81	70.71	-0.14%
19 nov. 2024	70.67	69.58	70.46	70.60	0.20%
18 nov. 2024	71.25	70.22	70.83	70.53	-0.42%
15 nov. 2024	71.26	70.33	70.52	70.93	0.58%
14 nov. 2024	70.52	69.26	69.46	70.34	1.28%
13 nov. 2024	69.93	68.70	69.20	69.43	0.33%
12 nov. 2024	69.38	67.98	68.11	69.16	1.53%
11 nov. 2024	69.23	68.13	68.13	68.36	0.34%
8 nov. 2024	67.82	65.24	65.76	67.52	2.68%
7 nov. 2024	65.68	64.63	65.68	65.44	-0.36%
6 nov. 2024	66.63	65.30	65.66	65.94	0.42%
5 nov. 2024	63.37	61.91	62.16	63.25	1.76%
4 nov. 2024	63.15	61.85	61.85	62.35	0.80%
1 nov. 2024	62.52	60.90	61.91	62.16	0.40%
31 oct. 2024	67.31	61.87	64.95	62.00	-4.54%
30 oct. 2024	64.20	63.31	63.51	63.88	0.58%
29 oct. 2024	64.28	63.23	63.52	63.24	-0.44%
28 oct. 2024	64.35	62.56	63.09	64.06	1.53%
25 oct. 2024	63.95	62.39	63.82	62.75	-1.68%
24 oct. 2024	63.82	62.09	62.61	63.75	1.83%
23 oct. 2024	62.66	61.73	62.17	62.44	0.43%
22 oct. 2024	62.89	61.77	62.71	62.30	-0.65%

Plus haut:72.82

Plus bas:60.90

Moyenne:66.23

Différence:9.39

% Variation:14.98%

Vendeur de données: Xignite Logo

Actions