Kimberly-Clark Corp. (KMB) Prix et données historiques

Kimberly-Clark Corp.
KMB
(NYSE)
Fermé
134.09
+2.41 (+1.83%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
132.40
Haut
135.20
Bas
131.28

Taux historiques Kimberly-Clark Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	135.22	131.50	131.57	134.08	1.91%
14 nov. 2024	132.76	130.84	131.71	131.68	-0.02%
13 nov. 2024	133.51	131.96	133.51	132.19	-0.99%
12 nov. 2024	134.24	132.02	134.00	132.14	-1.39%
11 nov. 2024	134.59	133.07	133.32	133.26	-0.05%
8 nov. 2024	134.39	132.20	132.53	133.61	0.81%
7 nov. 2024	133.86	132.09	132.27	132.25	-0.02%
6 nov. 2024	136.26	130.85	136.15	131.64	-3.31%
5 nov. 2024	134.86	133.50	133.89	134.83	0.70%
4 nov. 2024	135.94	133.62	135.05	133.74	-0.97%
1 nov. 2024	135.49	134.14	134.62	134.61	-0.01%
31 oct. 2024	135.09	133.87	134.36	134.18	-0.13%
30 oct. 2024	134.80	133.54	134.25	134.41	0.12%
29 oct. 2024	135.85	134.41	134.76	134.51	-0.19%
28 oct. 2024	136.74	135.20	136.30	135.62	-0.50%
25 oct. 2024	137.23	135.33	136.65	135.52	-0.83%
24 oct. 2024	137.80	136.16	137.04	137.01	-0.02%
23 oct. 2024	138.53	136.30	136.94	136.89	-0.04%
22 oct. 2024	139.46	136.74	137.05	137.75	0.51%
21 oct. 2024	146.13	144.00	145.41	144.21	-0.83%
18 oct. 2024	145.69	143.12	144.85	145.41	0.39%

Plus haut:146.13

Plus bas:130.84

Moyenne:135.22

Différence:-10.77

% Variation:-7.44%

Vendeur de données: Xignite Logo

Actions