KLX Energy Services Holdings Inc (KLXE) Prix et données historiques

Taux historiques KLX Energy Services Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.35	4.20	4.31	4.33	0.46%
1 nov. 2024	4.60	4.20	4.60	4.25	-7.61%
31 oct. 2024	4.56	4.38	4.56	4.42	-3.07%
30 oct. 2024	4.55	4.31	4.39	4.51	2.73%
29 oct. 2024	4.57	4.29	4.57	4.33	-5.25%
28 oct. 2024	4.59	4.40	4.40	4.56	3.64%
25 oct. 2024	4.53	4.31	4.46	4.51	1.12%
24 oct. 2024	4.68	4.33	4.66	4.39	-5.79%
23 oct. 2024	4.77	4.24	4.24	4.65	9.67%
22 oct. 2024	4.53	4.19	4.52	4.24	-6.19%
21 oct. 2024	4.93	4.50	4.77	4.53	-5.03%
18 oct. 2024	4.96	4.69	4.95	4.74	-4.24%
17 oct. 2024	5.24	4.78	5.21	4.96	-4.80%
16 oct. 2024	5.35	5.19	5.26	5.20	-1.14%
15 oct. 2024	5.55	5.17	5.43	5.20	-4.24%
14 oct. 2024	5.67	5.46	5.58	5.55	-0.54%
11 oct. 2024	5.76	5.48	5.48	5.59	2.01%
10 oct. 2024	5.73	5.47	5.52	5.54	0.36%
9 oct. 2024	5.61	5.43	5.48	5.50	0.36%
8 oct. 2024	5.58	5.34	5.55	5.50	-0.90%
7 oct. 2024	5.84	5.60	5.71	5.64	-1.23%

Plus haut:5.84

Plus bas:4.19

Moyenne:4.86

Différence:-1.38

% Variation:-24.17%

Vendeur de données: Xignite Logo

Actions