KLX Energy Services Holdings Inc (KLXE) Prix et données historiques

Taux historiques KLX Energy Services Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.15	5.88	6.15	6.12	-0.49%
20 nov. 2024	6.03	5.75	5.90	5.98	1.36%
19 nov. 2024	6.31	5.75	6.26	5.79	-7.51%
18 nov. 2024	6.30	5.36	5.43	6.26	15.29%
15 nov. 2024	5.87	5.38	5.61	5.44	-3.03%
14 nov. 2024	5.70	5.47	5.68	5.66	-0.35%
13 nov. 2024	6.07	5.56	6.02	5.60	-6.98%
12 nov. 2024	6.30	5.76	6.30	5.99	-4.92%
11 nov. 2024	6.33	5.64	5.78	6.25	8.13%
8 nov. 2024	5.98	5.56	5.69	5.69	0.00%
7 nov. 2024	5.88	4.96	5.30	5.67	6.98%
6 nov. 2024	5.39	4.63	4.86	5.29	8.85%
5 nov. 2024	4.41	4.26	4.32	4.40	1.85%
4 nov. 2024	4.35	4.20	4.31	4.33	0.46%
1 nov. 2024	4.60	4.20	4.60	4.25	-7.61%
31 oct. 2024	4.56	4.38	4.56	4.42	-3.07%
30 oct. 2024	4.55	4.31	4.39	4.51	2.73%
29 oct. 2024	4.57	4.29	4.57	4.33	-5.25%
28 oct. 2024	4.59	4.40	4.40	4.56	3.64%
25 oct. 2024	4.53	4.31	4.46	4.51	1.12%
24 oct. 2024	4.68	4.33	4.66	4.39	-5.79%
23 oct. 2024	4.77	4.24	4.24	4.65	9.67%
22 oct. 2024	4.53	4.19	4.52	4.24	-6.19%

Plus haut:6.33

Plus bas:4.19

Moyenne:5.14

Différence:1.60

% Variation:35.40%

Vendeur de données: Xignite Logo

Actions