KinderCare Learning Companies Inc (KLC) Prix et données historiques

Taux historiques KinderCare Learning Companies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.92	19.02	22.00	19.37	-11.95%
20 nov. 2024	23.55	22.25	23.39	22.80	-2.52%
19 nov. 2024	23.79	23.13	23.21	23.64	1.85%
18 nov. 2024	23.86	23.34	23.35	23.50	0.64%
15 nov. 2024	24.46	23.32	24.20	23.36	-3.47%
14 nov. 2024	26.32	24.53	25.47	24.53	-3.69%
13 nov. 2024	27.55	25.63	27.40	25.63	-6.46%
12 nov. 2024	27.93	27.22	27.46	27.47	0.04%
11 nov. 2024	27.79	26.30	27.65	27.28	-1.34%
8 nov. 2024	28.41	27.65	28.19	27.85	-1.21%
7 nov. 2024	28.83	27.33	27.83	28.40	2.05%
6 nov. 2024	28.33	26.93	27.55	27.81	0.94%
5 nov. 2024	29.08	26.57	28.54	26.98	-5.47%
4 nov. 2024	29.48	28.30	28.74	28.57	-0.59%
1 nov. 2024	29.08	28.32	28.99	28.32	-2.31%
31 oct. 2024	29.89	28.40	28.40	29.16	2.68%
30 oct. 2024	29.61	28.32	28.59	29.41	2.87%
29 oct. 2024	28.70	28.11	28.11	28.39	1.00%
28 oct. 2024	28.70	27.98	28.70	28.09	-2.13%
25 oct. 2024	29.11	28.03	28.30	28.36	0.21%
24 oct. 2024	29.38	28.14	29.38	28.46	-3.13%
23 oct. 2024	29.21	27.63	27.78	29.04	4.54%
22 oct. 2024	28.42	27.74	28.09	28.31	0.78%

Plus haut:29.89

Plus bas:19.02

Moyenne:26.73

Différence:-8.72

% Variation:-31.04%

Vendeur de données: Xignite Logo

Actions