KinderCare Learning Companies Inc (KLC) Prix et données historiques

KinderCare Learning Companies Inc
KLC
(NYSE)
Fermé
26.93
-1.64 (-5.74%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:27.38+0.45 (+1.67%)
Ouvert
28.57
Haut
28.88
Bas
26.58

Taux historiques KinderCare Learning Companies Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	29.08	26.57	28.54	26.98	-5.47%
4 nov. 2024	29.48	28.30	28.74	28.57	-0.59%
1 nov. 2024	29.08	28.32	28.99	28.32	-2.31%
31 oct. 2024	29.89	28.40	28.40	29.16	2.68%
30 oct. 2024	29.61	28.32	28.59	29.41	2.87%
29 oct. 2024	28.70	28.11	28.11	28.39	1.00%
28 oct. 2024	28.70	27.98	28.70	28.09	-2.13%
25 oct. 2024	29.11	28.03	28.30	28.36	0.21%
24 oct. 2024	29.38	28.14	29.38	28.46	-3.13%
23 oct. 2024	29.21	27.63	27.78	29.04	4.54%
22 oct. 2024	28.42	27.74	28.09	28.31	0.78%
21 oct. 2024	28.55	27.88	28.10	28.09	-0.04%
18 oct. 2024	28.53	28.00	28.00	28.35	1.25%
17 oct. 2024	28.65	27.96	28.51	28.27	-0.84%
16 oct. 2024	28.66	27.70	28.05	28.35	1.07%
15 oct. 2024	29.40	28.18	28.81	28.28	-1.84%
14 oct. 2024	29.00	27.55	28.64	28.86	0.77%
11 oct. 2024	28.96	27.14	27.37	28.42	3.84%
10 oct. 2024	28.39	24.60	26.08	28.04	7.52%
9 oct. 2024	27.70	25.72	27.00	26.13	-3.22%

Plus haut:29.89

Plus bas:24.60

Moyenne:28.29

Différence:-0.02

% Variation:-0.07%

Vendeur de données: Xignite Logo

Actions