KLA Corp. (KLAC) Prix et données historiques

KLA Corp.
KLAC
(Nasdaq - US)
Fermé
614.59
-30.41 (-4.71%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:615.87+1.28 (+0.21%)
Ouvert
619.95
Haut
629.99
Bas
612.46

Taux historiques KLA Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	630.00	612.35	620.53	614.46	-0.98%
14 nov. 2024	660.00	642.74	660.00	645.00	-2.27%
13 nov. 2024	655.99	638.32	654.06	644.55	-1.45%
12 nov. 2024	669.26	654.86	663.01	664.78	0.27%
11 nov. 2024	685.21	656.74	684.00	666.03	-2.63%
8 nov. 2024	694.36	681.38	689.61	687.41	-0.32%
7 nov. 2024	687.82	675.10	682.85	686.15	0.48%
6 nov. 2024	678.64	657.48	675.00	669.66	-0.79%
5 nov. 2024	681.55	667.25	669.08	670.33	0.19%
4 nov. 2024	670.56	662.36	667.25	663.37	-0.58%
1 nov. 2024	678.64	663.44	666.50	669.38	0.43%
31 oct. 2024	681.05	656.00	677.65	666.23	-1.69%
30 oct. 2024	695.19	680.01	682.00	691.80	1.44%
29 oct. 2024	700.40	673.77	675.00	696.23	3.15%
28 oct. 2024	679.14	670.21	673.15	674.35	0.18%
25 oct. 2024	682.84	668.00	669.67	673.07	0.51%
24 oct. 2024	684.39	665.44	678.75	666.16	-1.85%
23 oct. 2024	672.31	654.65	664.64	664.63	-0.00%
22 oct. 2024	673.15	663.66	670.00	670.08	0.01%
21 oct. 2024	679.75	667.40	677.50	673.61	-0.57%
18 oct. 2024	681.90	664.32	667.93	678.52	1.59%

Plus haut:700.40

Plus bas:612.35

Moyenne:668.37

Différence:-53.47

% Variation:-8.01%

Vendeur de données: Xignite Logo

Actions