Kingstone Cos. Inc (KINS) Prix et données historiques

Kingstone Cos. Inc
KINS
(Nasdaq - US)
Fermé
13.84
-0.06 (-0.43%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:14.17+0.33 (+2.38%)
Ouvert
13.72
Haut
14.10
Bas
13.44

Taux historiques Kingstone Cos. Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.13	13.37	14.00	13.83	-1.21%
20 nov. 2024	14.25	13.09	13.74	13.90	1.16%
19 nov. 2024	13.54	11.65	12.57	13.29	5.73%
18 nov. 2024	13.45	11.20	11.40	12.85	12.68%
15 nov. 2024	11.19	10.52	10.72	10.95	2.15%
14 nov. 2024	11.98	10.61	11.98	10.80	-9.85%
13 nov. 2024	12.20	11.25	12.05	11.92	-1.08%
12 nov. 2024	12.81	11.81	12.20	11.95	-2.05%
11 nov. 2024	12.49	11.41	11.75	12.30	4.68%
8 nov. 2024	11.94	10.84	11.10	11.59	4.41%
7 nov. 2024	11.27	10.45	11.27	11.02	-2.22%
6 nov. 2024	11.46	11.00	11.11	11.36	2.25%
5 nov. 2024	11.35	10.68	11.13	10.88	-2.25%
4 nov. 2024	11.36	10.29	10.45	11.07	5.93%
1 nov. 2024	10.62	10.26	10.62	10.43	-1.79%
31 oct. 2024	10.97	9.94	10.48	10.62	1.34%
30 oct. 2024	10.73	9.93	10.21	10.33	1.18%
29 oct. 2024	10.65	9.93	10.12	9.99	-1.28%
28 oct. 2024	9.94	9.61	9.89	9.73	-1.62%
25 oct. 2024	9.95	9.75	9.95	9.78	-1.71%
24 oct. 2024	10.11	9.70	9.96	9.90	-0.60%
23 oct. 2024	9.99	9.75	9.86	9.90	0.41%
22 oct. 2024	10.10	9.70	9.93	9.89	-0.40%

Plus haut:14.25

Plus bas:9.61

Moyenne:11.23

Différence:3.90

% Variation:39.27%

Vendeur de données: Xignite Logo

Actions