Nextdoor Holdings Inc - Class A (KIND) Prix et données historiques

Taux historiques Nextdoor Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	2.55	2.41	2.41	2.50	3.73%
4 nov. 2024	2.45	2.39	2.40	2.42	0.83%
1 nov. 2024	2.50	2.44	2.48	2.47	-0.40%
31 oct. 2024	2.50	2.42	2.44	2.42	-0.82%
30 oct. 2024	2.56	2.49	2.49	2.49	0.00%
29 oct. 2024	2.50	2.40	2.41	2.50	3.73%
28 oct. 2024	2.48	2.31	2.34	2.44	4.27%
25 oct. 2024	2.37	2.29	2.34	2.30	-1.71%
24 oct. 2024	2.40	2.31	2.38	2.33	-2.10%
23 oct. 2024	2.42	2.31	2.40	2.36	-1.67%
22 oct. 2024	2.47	2.40	2.46	2.41	-2.03%
21 oct. 2024	2.53	2.46	2.50	2.47	-1.20%
18 oct. 2024	2.57	2.50	2.56	2.51	-1.95%
17 oct. 2024	2.60	2.52	2.60	2.54	-2.31%
16 oct. 2024	2.61	2.53	2.57	2.61	1.56%
15 oct. 2024	2.62	2.54	2.56	2.55	-0.39%
14 oct. 2024	2.60	2.51	2.54	2.55	0.39%
11 oct. 2024	2.51	2.40	2.42	2.51	3.72%
10 oct. 2024	2.45	2.38	2.41	2.42	0.41%
9 oct. 2024	2.50	2.39	2.44	2.46	0.82%
8 oct. 2024	2.50	2.39	2.44	2.44	0.00%
7 oct. 2024	2.50	2.41	2.50	2.44	-2.40%

Plus haut:2.62

Plus bas:2.29

Moyenne:2.46

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Actions