Kimco Realty Corporation (KIM) Prix et données historiques

Taux historiques Kimco Realty Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.34	25.09	25.15	25.31	0.64%
20 nov. 2024	25.16	24.90	25.03	25.09	0.24%
19 nov. 2024	25.07	24.84	24.92	25.05	0.52%
18 nov. 2024	25.12	24.67	24.76	25.10	1.37%
15 nov. 2024	24.95	24.55	24.70	24.89	0.77%
14 nov. 2024	24.79	24.57	24.71	24.72	0.04%
13 nov. 2024	25.00	24.65	24.88	24.82	-0.24%
12 nov. 2024	25.19	24.66	25.10	24.68	-1.67%
11 nov. 2024	25.09	24.87	25.02	25.06	0.16%
8 nov. 2024	25.07	24.73	24.82	24.93	0.44%
7 nov. 2024	24.75	24.24	24.32	24.66	1.40%
6 nov. 2024	25.01	24.11	24.95	24.32	-2.53%
5 nov. 2024	24.66	24.06	24.14	24.65	2.11%
4 nov. 2024	24.42	23.98	24.02	24.22	0.83%
1 nov. 2024	24.16	23.67	23.80	23.83	0.13%
31 oct. 2024	24.60	23.71	23.78	23.72	-0.25%
30 oct. 2024	24.07	23.63	23.69	24.02	1.39%
29 oct. 2024	24.00	23.65	23.82	23.67	-0.63%
28 oct. 2024	24.04	23.70	23.76	23.88	0.51%
25 oct. 2024	24.14	23.54	24.08	23.55	-2.20%
24 oct. 2024	24.07	23.82	23.94	23.95	0.04%
23 oct. 2024	24.15	23.84	23.86	23.96	0.42%
22 oct. 2024	24.23	23.96	24.03	24.04	0.04%

Plus haut:25.34

Plus bas:23.54

Moyenne:24.44

Différence:1.28

% Variation:5.33%

Vendeur de données: Xignite Logo

Actions