Kraft Heinz Co (KHC) Prix et données historiques

Kraft Heinz Co
KHC
(Nasdaq - US)
Fermé
31.11
+0.23 (+0.73%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:31.11+0.01 (+0.02%)
Ouvert
30.84
Haut
31.15
Bas
30.70

Taux historiques Kraft Heinz Co

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.15	30.70	30.80	31.09	0.94%
20 nov. 2024	31.01	30.57	30.58	30.88	0.98%
19 nov. 2024	30.92	30.46	30.72	30.58	-0.46%
18 nov. 2024	31.40	30.93	31.21	31.07	-0.46%
15 nov. 2024	31.83	30.40	31.83	31.14	-2.17%
14 nov. 2024	32.38	31.75	32.15	31.79	-1.12%
13 nov. 2024	32.15	31.79	31.93	32.13	0.63%
12 nov. 2024	32.56	31.94	32.53	32.00	-1.63%
11 nov. 2024	33.13	32.51	32.95	32.53	-1.27%
8 nov. 2024	33.09	32.57	32.81	33.00	0.58%
7 nov. 2024	33.49	32.79	33.37	32.82	-1.65%
6 nov. 2024	34.08	33.37	33.72	33.42	-0.89%
5 nov. 2024	33.60	33.02	33.40	33.51	0.33%
4 nov. 2024	33.70	33.26	33.50	33.38	-0.36%
1 nov. 2024	33.62	33.32	33.51	33.49	-0.06%
31 oct. 2024	34.02	33.45	33.50	33.46	-0.12%
30 oct. 2024	33.90	33.03	33.89	33.73	-0.47%
29 oct. 2024	35.06	34.77	34.93	34.80	-0.37%
28 oct. 2024	35.17	34.86	34.89	35.13	0.69%
25 oct. 2024	35.09	34.60	34.91	34.74	-0.49%
24 oct. 2024	35.72	35.00	35.42	35.03	-1.10%
23 oct. 2024	35.59	35.10	35.37	35.50	0.37%
22 oct. 2024	36.00	35.32	35.41	35.64	0.65%

Plus haut:36.00

Plus bas:30.40

Moyenne:33.08

Différence:-4.32

% Variation:-12.20%

Vendeur de données: Xignite Logo

Actions