Kraft Heinz Co (KHC) Prix et données historiques

Taux historiques Kraft Heinz Co

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	33.70	33.26	33.50	33.38	-0.36%
1 nov. 2024	33.62	33.32	33.51	33.49	-0.06%
31 oct. 2024	34.02	33.45	33.50	33.46	-0.12%
30 oct. 2024	33.90	33.03	33.89	33.73	-0.47%
29 oct. 2024	35.06	34.77	34.93	34.80	-0.37%
28 oct. 2024	35.17	34.86	34.89	35.13	0.69%
25 oct. 2024	35.09	34.60	34.91	34.74	-0.49%
24 oct. 2024	35.72	35.00	35.42	35.03	-1.10%
23 oct. 2024	35.59	35.10	35.37	35.50	0.37%
22 oct. 2024	36.00	35.32	35.41	35.64	0.65%
21 oct. 2024	36.31	35.28	36.02	35.49	-1.47%
18 oct. 2024	36.11	35.58	35.60	36.00	1.12%
17 oct. 2024	35.96	35.71	35.88	35.95	0.20%
16 oct. 2024	35.89	35.56	35.70	35.81	0.31%
15 oct. 2024	36.26	35.43	35.45	35.72	0.76%
14 oct. 2024	35.38	34.98	35.22	35.36	0.40%
11 oct. 2024	35.30	34.88	34.99	35.22	0.66%
10 oct. 2024	34.99	34.66	34.74	34.83	0.26%
9 oct. 2024	34.94	34.48	34.68	34.67	-0.03%
8 oct. 2024	34.75	34.17	34.55	34.66	0.32%
7 oct. 2024	34.69	34.39	34.63	34.59	-0.12%

Plus haut:36.31

Plus bas:33.03

Moyenne:34.91

Différence:-1.25

% Variation:-3.61%

Vendeur de données: Xignite Logo

Actions