Kodiak Gas Services Inc (KGS) Prix et données historiques

Taux historiques Kodiak Gas Services Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.17	39.24	39.40	41.05	4.19%
20 nov. 2024	39.26	38.30	38.48	39.10	1.61%
19 nov. 2024	38.55	37.09	37.09	38.47	3.72%
18 nov. 2024	37.87	36.75	36.75	37.60	2.31%
15 nov. 2024	36.60	35.34	35.34	36.44	3.11%
14 nov. 2024	36.25	35.41	36.00	35.80	-0.56%
13 nov. 2024	36.99	35.72	36.57	35.85	-1.97%
12 nov. 2024	36.64	35.88	36.35	36.17	-0.50%
11 nov. 2024	36.61	34.69	35.83	36.30	1.31%
8 nov. 2024	35.56	34.21	34.37	34.83	1.34%
7 nov. 2024	35.51	33.91	34.86	34.55	-0.89%
6 nov. 2024	35.21	33.02	33.78	34.83	3.11%
5 nov. 2024	32.49	31.46	31.46	32.49	3.27%
4 nov. 2024	31.46	31.00	31.13	31.20	0.22%
1 nov. 2024	31.87	31.01	31.61	31.13	-1.52%
31 oct. 2024	31.69	31.02	31.67	31.47	-0.62%
30 oct. 2024	31.71	31.12	31.54	31.40	-0.44%
29 oct. 2024	31.51	31.17	31.31	31.31	0.00%
28 oct. 2024	31.42	30.06	30.11	31.29	3.93%
25 oct. 2024	31.19	30.43	30.76	30.96	0.64%
24 oct. 2024	30.60	29.57	30.35	30.31	-0.16%
23 oct. 2024	30.62	30.28	30.49	30.38	-0.36%
22 oct. 2024	30.85	30.46	30.70	30.66	-0.13%

Plus haut:41.17

Plus bas:29.57

Moyenne:34.07

Différence:10.35

% Variation:33.71%

Vendeur de données: Xignite Logo

Actions