Kodiak Gas Services Inc (KGS) Prix et données historiques

Taux historiques Kodiak Gas Services Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	31.46	31.00	31.13	31.20	0.22%
1 nov. 2024	31.87	31.01	31.61	31.13	-1.52%
31 oct. 2024	31.69	31.02	31.67	31.47	-0.62%
30 oct. 2024	31.71	31.12	31.54	31.40	-0.44%
29 oct. 2024	31.51	31.17	31.31	31.31	0.00%
28 oct. 2024	31.42	30.06	30.11	31.29	3.93%
25 oct. 2024	31.19	30.43	30.76	30.96	0.64%
24 oct. 2024	30.60	29.57	30.35	30.31	-0.16%
23 oct. 2024	30.62	30.28	30.49	30.38	-0.36%
22 oct. 2024	30.85	30.46	30.70	30.66	-0.13%
21 oct. 2024	31.00	30.25	30.85	30.50	-1.12%
18 oct. 2024	31.21	30.40	30.87	30.72	-0.48%
17 oct. 2024	31.13	30.79	31.09	30.99	-0.35%
16 oct. 2024	31.17	30.90	31.09	30.99	-0.35%
15 oct. 2024	31.05	30.47	30.59	30.64	0.16%
14 oct. 2024	31.78	31.17	31.75	31.39	-1.12%
11 oct. 2024	32.35	31.61	31.61	31.90	0.94%
10 oct. 2024	32.14	31.25	31.59	31.78	0.59%
9 oct. 2024	31.67	30.26	30.32	31.55	4.07%
8 oct. 2024	31.50	30.38	31.28	30.69	-1.89%
7 oct. 2024	32.18	31.42	32.08	31.72	-1.14%

Plus haut:32.35

Plus bas:29.57

Moyenne:31.09

Différence:-0.88

% Variation:-2.75%

Vendeur de données: Xignite Logo

Actions