Kinross Gold Corp. (KGC) Prix et données historiques

Taux historiques Kinross Gold Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.11	9.92	10.11	10.08	-0.30%
20 nov. 2024	10.03	9.82	9.93	9.97	0.40%
19 nov. 2024	10.00	9.80	9.88	10.00	1.21%
18 nov. 2024	9.79	9.54	9.60	9.75	1.56%
15 nov. 2024	9.44	9.19	9.44	9.25	-2.01%
14 nov. 2024	9.53	9.13	9.24	9.39	1.62%
13 nov. 2024	9.68	9.23	9.59	9.29	-3.13%
12 nov. 2024	9.52	9.26	9.35	9.50	1.60%
11 nov. 2024	10.20	9.36	9.97	9.45	-5.22%
8 nov. 2024	10.61	10.29	10.51	10.47	-0.38%
7 nov. 2024	10.74	10.00	10.14	10.69	5.42%
6 nov. 2024	10.02	9.19	9.34	9.85	5.46%
5 nov. 2024	10.15	9.98	10.06	10.03	-0.30%
4 nov. 2024	10.14	9.93	10.01	9.97	-0.40%
1 nov. 2024	10.23	9.97	10.17	9.98	-1.87%
31 oct. 2024	10.35	9.89	10.31	10.08	-2.23%
30 oct. 2024	10.70	10.42	10.70	10.48	-2.06%
29 oct. 2024	10.70	10.32	10.50	10.70	1.90%
28 oct. 2024	10.56	10.44	10.48	10.44	-0.38%
25 oct. 2024	10.74	10.45	10.68	10.53	-1.40%
24 oct. 2024	10.82	10.46	10.78	10.75	-0.28%
23 oct. 2024	10.73	10.47	10.51	10.71	1.90%
22 oct. 2024	10.74	10.58	10.62	10.70	0.75%

Plus haut:10.82

Plus bas:9.13

Moyenne:10.09

Différence:-0.54

% Variation:-5.08%

Vendeur de données: Xignite Logo

Actions